Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,640 | 6,540 | 6,560 | -10 | -0.15% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,620 | 6,820 | 6,570 | 6,570 | 0 | 0.00% | 108,700 |
Dec 13, 2024 | 6,510 | 6,700 | 6,480 | 6,570 | +110 | +1.70% | 107,000 |
Dec 6, 2024 | 6,750 | 6,790 | 6,460 | 6,460 | -210 | -3.15% | 66,500 |
Nov 29, 2024 | 6,760 | 6,800 | 6,560 | 6,670 | -70 | -1.04% | 71,500 |
Nov 22, 2024 | 6,710 | 6,940 | 6,680 | 6,740 | +130 | +1.97% | 100,400 |
Nov 15, 2024 | 6,600 | 6,770 | 6,590 | 6,610 | +50 | +0.76% | 89,800 |
Nov 8, 2024 | 6,440 | 6,590 | 6,400 | 6,560 | +120 | +1.86% | 54,400 |
Nov 1, 2024 | 6,380 | 6,560 | 6,340 | 6,440 | +80 | +1.26% | 100,100 |
Oct 25, 2024 | 6,720 | 6,720 | 6,330 | 6,360 | -360 | -5.36% | 133,800 |
Oct 18, 2024 | 6,750 | 6,850 | 6,590 | 6,720 | +10 | +0.15% | 151,800 |
Oct 11, 2024 | 6,520 | 6,830 | 6,230 | 6,710 | +170 | +2.60% | 305,700 |
Oct 4, 2024 | 6,380 | 6,550 | 6,360 | 6,540 | +60 | +0.93% | 139,600 |
Sep 27, 2024 | 6,420 | 6,530 | 6,310 | 6,480 | +60 | +0.93% | 112,700 |
Sep 20, 2024 | 6,250 | 6,450 | 6,250 | 6,420 | +170 | +2.72% | 124,400 |
Sep 13, 2024 | 6,250 | 6,320 | 6,120 | 6,250 | -50 | -0.79% | 107,000 |
Sep 6, 2024 | 6,320 | 6,330 | 6,170 | 6,300 | +30 | +0.48% | 121,300 |
Aug 30, 2024 | 6,170 | 6,290 | 6,120 | 6,270 | +140 | +2.28% | 156,200 |
Aug 23, 2024 | 5,950 | 6,180 | 5,930 | 6,130 | +160 | +2.68% | 101,400 |
Aug 16, 2024 | 5,820 | 5,980 | 5,790 | 5,970 | +160 | +2.75% | 103,100 |
Aug 9, 2024 | 5,900 | 5,990 | 5,090 | 5,810 | -280 | -4.60% | 388,800 |