Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Jun 3, 2025

6,920 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 27, 2026

6,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,060	7,080	6,970	7,050	-10	-0.14%	71,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,590	7,590	7,050	7,060	-480	-6.37%	123,500
Apr 17, 2026	7,570	7,700	7,490	7,540	-130	-1.69%	154,900
Apr 10, 2026	7,750	7,900	7,640	7,670	-100	-1.29%	112,100
Apr 3, 2026	7,410	7,790	7,330	7,770	+210	+2.78%	93,700
Mar 27, 2026	7,400	7,590	7,290	7,560	+170	+2.30%	101,400
Mar 19, 2026	7,410	7,610	7,380	7,390	-60	-0.81%	59,700
Mar 13, 2026	7,360	7,560	7,300	7,450	-20	-0.27%	127,900
Mar 6, 2026	8,010	8,050	7,380	7,470	-600	-7.43%	178,900
Feb 27, 2026	7,760	8,070	7,710	8,070	+340	+4.40%	668,600
Feb 20, 2026	7,840	7,900	7,650	7,730	-90	-1.15%	194,200
Feb 13, 2026	7,620	7,950	7,560	7,820	+230	+3.03%	135,100
Feb 6, 2026	7,660	7,730	7,500	7,590	-70	-0.91%	124,400
Jan 30, 2026	7,770	7,890	7,470	7,660	-180	-2.30%	100,700
Jan 23, 2026	7,680	8,200	7,620	7,840	+380	+5.09%	181,500
Jan 16, 2026	7,490	7,530	7,380	7,460	-20	-0.27%	72,000
Jan 9, 2026	7,530	7,620	7,390	7,480	-50	-0.66%	111,200
Dec 30, 2025	7,570	7,600	7,510	7,530	-20	-0.26%	23,100
Dec 26, 2025	7,580	7,620	7,450	7,550	-30	-0.40%	58,700
Dec 19, 2025	7,450	7,580	7,370	7,580	+120	+1.61%	71,800
Dec 12, 2025	7,330	7,490	7,250	7,460	+130	+1.77%	102,000