Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,600 | 7,660 | 7,330 | 7,370 | -240 | -3.15% | 74,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,680 | 7,710 | 7,430 | 7,610 | -60 | -0.78% | 112,800 |
| Nov 21, 2025 | 7,350 | 7,670 | 7,340 | 7,670 | +250 | +3.37% | 86,000 |
| Nov 14, 2025 | 7,260 | 7,470 | 7,230 | 7,420 | +160 | +2.20% | 89,600 |
| Nov 7, 2025 | 7,240 | 7,290 | 7,140 | 7,260 | +20 | +0.28% | 93,600 |
| Oct 31, 2025 | 7,400 | 7,470 | 7,140 | 7,240 | -160 | -2.16% | 239,000 |
| Oct 24, 2025 | 7,270 | 7,560 | 7,220 | 7,400 | +130 | +1.79% | 127,500 |
| Oct 17, 2025 | 7,300 | 7,430 | 7,130 | 7,270 | -80 | -1.09% | 161,100 |
| Oct 10, 2025 | 7,670 | 7,700 | 7,350 | 7,350 | -190 | -2.52% | 165,100 |
| Oct 3, 2025 | 7,930 | 7,930 | 7,400 | 7,540 | -360 | -4.56% | 130,200 |
| Sep 26, 2025 | 7,730 | 7,900 | 7,670 | 7,900 | +170 | +2.20% | 105,500 |
| Sep 19, 2025 | 7,630 | 7,740 | 7,590 | 7,730 | +70 | +0.91% | 85,400 |
| Sep 12, 2025 | 7,440 | 7,690 | 7,440 | 7,660 | +210 | +2.82% | 79,000 |
| Sep 5, 2025 | 7,320 | 7,450 | 7,270 | 7,450 | +80 | +1.09% | 108,000 |
| Aug 29, 2025 | 7,410 | 7,450 | 7,330 | 7,370 | -70 | -0.94% | 105,800 |
| Aug 22, 2025 | 7,400 | 7,570 | 7,370 | 7,440 | +40 | +0.54% | 107,100 |
| Aug 15, 2025 | 7,580 | 7,650 | 7,350 | 7,400 | -180 | -2.37% | 103,300 |
| Aug 8, 2025 | 7,340 | 7,610 | 7,330 | 7,580 | +190 | +2.57% | 96,900 |
| Aug 1, 2025 | 7,380 | 7,390 | 7,110 | 7,390 | +10 | +0.14% | 137,400 |
| Jul 25, 2025 | 7,340 | 7,520 | 7,160 | 7,380 | +90 | +1.23% | 165,300 |
| Jul 18, 2025 | 7,070 | 7,290 | 6,930 | 7,290 | +280 | +3.99% | 279,400 |