Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,130 | 7,230 | 7,050 | 7,220 | +90 | +1.26% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,150 | 7,240 | 6,960 | 7,130 | +50 | +0.71% | 70,500 |
May 2, 2025 | 7,010 | 7,170 | 6,990 | 7,080 | +70 | +1.00% | 98,600 |
Apr 25, 2025 | 7,100 | 7,310 | 6,980 | 7,010 | -90 | -1.27% | 121,400 |
Apr 18, 2025 | 7,210 | 7,320 | 6,880 | 7,100 | -180 | -2.47% | 128,200 |
Apr 11, 2025 | 6,200 | 7,280 | 6,090 | 7,280 | +780 | +12.00% | 233,000 |
Apr 4, 2025 | 6,870 | 6,970 | 6,420 | 6,500 | -450 | -6.47% | 111,300 |
Mar 28, 2025 | 6,860 | 7,050 | 6,780 | 6,950 | +70 | +1.02% | 109,200 |
Mar 21, 2025 | 6,800 | 6,970 | 6,730 | 6,880 | +80 | +1.18% | 76,100 |
Mar 14, 2025 | 6,760 | 6,950 | 6,700 | 6,800 | -60 | -0.87% | 135,100 |
Mar 7, 2025 | 6,710 | 7,180 | 6,680 | 6,860 | +250 | +3.78% | 223,300 |
Feb 28, 2025 | 6,410 | 6,650 | 6,410 | 6,610 | +240 | +3.77% | 666,900 |
Feb 21, 2025 | 6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.34% | 216,800 |
Feb 14, 2025 | 6,490 | 6,620 | 6,490 | 6,590 | +90 | +1.38% | 84,600 |
Feb 7, 2025 | 6,290 | 6,540 | 6,230 | 6,500 | +210 | +3.34% | 128,600 |
Jan 31, 2025 | 6,260 | 6,360 | 6,250 | 6,290 | +60 | +0.96% | 85,600 |
Jan 24, 2025 | 6,420 | 6,440 | 6,230 | 6,230 | -150 | -2.35% | 79,500 |
Jan 17, 2025 | 6,400 | 6,440 | 6,240 | 6,380 | -130 | -2.00% | 117,900 |
Jan 10, 2025 | 6,730 | 6,740 | 6,420 | 6,510 | -190 | -2.84% | 111,400 |
Dec 30, 2024 | 6,750 | 6,760 | 6,650 | 6,700 | -50 | -0.74% | 13,300 |
Dec 27, 2024 | 6,600 | 6,770 | 6,540 | 6,750 | +180 | +2.74% | 79,600 |