Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,770	7,890	7,470	7,650	-190	-2.42%	85,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,680	8,200	7,620	7,840	+380	+5.09%	181,500
Jan 16, 2026	7,490	7,530	7,380	7,460	-20	-0.27%	72,000
Jan 9, 2026	7,530	7,620	7,390	7,480	-50	-0.66%	111,200
Dec 30, 2025	7,570	7,600	7,510	7,530	-20	-0.26%	23,100
Dec 26, 2025	7,580	7,620	7,450	7,550	-30	-0.40%	58,700
Dec 19, 2025	7,450	7,580	7,370	7,580	+120	+1.61%	71,800
Dec 12, 2025	7,330	7,490	7,250	7,460	+130	+1.77%	102,000
Dec 5, 2025	7,600	7,660	7,330	7,330	-280	-3.68%	81,700
Nov 28, 2025	7,680	7,710	7,430	7,610	-60	-0.78%	112,800
Nov 21, 2025	7,350	7,670	7,340	7,670	+250	+3.37%	86,000
Nov 14, 2025	7,260	7,470	7,230	7,420	+160	+2.20%	89,600
Nov 7, 2025	7,240	7,290	7,140	7,260	+20	+0.28%	93,600
Oct 31, 2025	7,400	7,470	7,140	7,240	-160	-2.16%	239,000
Oct 24, 2025	7,270	7,560	7,220	7,400	+130	+1.79%	127,500
Oct 17, 2025	7,300	7,430	7,130	7,270	-80	-1.09%	161,100
Oct 10, 2025	7,670	7,700	7,350	7,350	-190	-2.52%	165,100
Oct 3, 2025	7,930	7,930	7,400	7,540	-360	-4.56%	130,200
Sep 26, 2025	7,730	7,900	7,670	7,900	+170	+2.20%	105,500
Sep 19, 2025	7,630	7,740	7,590	7,730	+70	+0.91%	85,400
Sep 12, 2025	7,440	7,690	7,440	7,660	+210	+2.82%	79,000