kabutan

Belc CO., LTD.(9974) Historical

9974
TSE Prime
Belc CO., LTD.
7,380
JPY
-50
(-0.67%)
Dec 5, 12:57 pm JST
47.57
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
7,385
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
7,930 JPY
52 Week Low Apr 7, 2025
6,090 JPY
Yearly High Sep 29, 2025
7,930 JPY
Yearly Low Apr 7, 2025
6,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,350 7,410 7,340 7,380 -50 -0.67% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,330 7,440 7,330 7,430 +80 +1.09% 15,400
Dec 3, 2025 7,480 7,480 7,350 7,350 -160 -2.13% 22,700
Dec 2, 2025 7,550 7,550 7,460 7,510 -40 -0.53% 13,300
Dec 1, 2025 7,600 7,660 7,550 7,550 -60 -0.79% 15,800
Nov 28, 2025 7,590 7,700 7,580 7,610 +60 +0.79% 22,600
Nov 27, 2025 7,510 7,610 7,510 7,550 0 0.00% 16,000
Nov 26, 2025 7,550 7,590 7,510 7,550 +70 +0.94% 19,400
Nov 25, 2025 7,680 7,710 7,430 7,480 -190 -2.48% 54,800
Nov 21, 2025 7,520 7,670 7,520 7,670 +210 +2.82% 22,600
Nov 20, 2025 7,470 7,530 7,460 7,460 +10 +0.13% 10,700
Nov 19, 2025 7,420 7,490 7,420 7,450 +30 +0.40% 15,100
Nov 18, 2025 7,520 7,540 7,420 7,420 -30 -0.40% 14,600
Nov 17, 2025 7,350 7,500 7,340 7,450 +30 +0.40% 23,000
Nov 14, 2025 7,400 7,470 7,360 7,420 +20 +0.27% 16,100
Nov 13, 2025 7,370 7,440 7,370 7,400 +30 +0.41% 10,600
Nov 12, 2025 7,380 7,440 7,360 7,370 +20 +0.27% 19,600
Nov 11, 2025 7,270 7,350 7,230 7,350 +80 +1.10% 27,500
Nov 10, 2025 7,260 7,290 7,240 7,270 +10 +0.14% 15,800
Nov 7, 2025 7,150 7,260 7,150 7,260 +90 +1.26% 16,200
Nov 6, 2025 7,230 7,240 7,170 7,170 -40 -0.55% 23,200