Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,410	7,520	7,410	7,450	+20	+0.27%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,440	7,470	7,350	7,430	-80	-1.07%	31,900
Mar 11, 2026	7,470	7,560	7,470	7,510	+40	+0.54%	17,800
Mar 10, 2026	7,500	7,560	7,470	7,470	+20	+0.27%	15,000
Mar 9, 2026	7,360	7,500	7,300	7,450	-20	-0.27%	40,800
Mar 6, 2026	7,450	7,530	7,380	7,470	-30	-0.40%	27,500
Mar 5, 2026	7,580	7,620	7,500	7,500	+10	+0.13%	31,300
Mar 4, 2026	7,580	7,580	7,410	7,490	-160	-2.09%	40,600
Mar 3, 2026	7,810	7,820	7,580	7,650	-300	-3.77%	46,400
Mar 2, 2026	8,010	8,050	7,910	7,950	-120	-1.49%	33,100
Feb 27, 2026	7,910	8,070	7,760	8,070	+310	+3.99%	79,100
Feb 26, 2026	7,890	7,910	7,730	7,760	-190	-2.39%	106,700
Feb 25, 2026	7,880	7,990	7,810	7,950	+120	+1.53%	298,700
Feb 24, 2026	7,760	7,890	7,710	7,830	+100	+1.29%	184,100
Feb 20, 2026	7,770	7,810	7,710	7,730	-50	-0.64%	71,400
Feb 19, 2026	7,800	7,870	7,750	7,780	-10	-0.13%	43,900
Feb 18, 2026	7,730	7,820	7,730	7,790	+120	+1.56%	29,900
Feb 17, 2026	7,800	7,800	7,650	7,670	-70	-0.90%	20,700
Feb 16, 2026	7,840	7,900	7,690	7,740	-80	-1.02%	28,300
Feb 13, 2026	7,930	7,950	7,790	7,820	-30	-0.38%	28,400
Feb 12, 2026	7,710	7,930	7,670	7,850	+130	+1.68%	48,200