Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,640 | 6,540 | 6,560 | -10 | -0.15% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,790 | 6,820 | 6,570 | 6,570 | -150 | -2.23% | 51,100 |
Dec 19, 2024 | 6,650 | 6,800 | 6,650 | 6,720 | +70 | +1.05% | 18,000 |
Dec 18, 2024 | 6,720 | 6,740 | 6,650 | 6,650 | -40 | -0.60% | 11,400 |
Dec 17, 2024 | 6,690 | 6,730 | 6,660 | 6,690 | +20 | +0.30% | 12,600 |
Dec 16, 2024 | 6,620 | 6,720 | 6,620 | 6,670 | +100 | +1.52% | 15,600 |
Dec 13, 2024 | 6,480 | 6,580 | 6,480 | 6,570 | -10 | -0.15% | 19,800 |
Dec 12, 2024 | 6,560 | 6,620 | 6,560 | 6,580 | +30 | +0.46% | 16,600 |
Dec 11, 2024 | 6,500 | 6,570 | 6,490 | 6,550 | +50 | +0.77% | 18,300 |
Dec 10, 2024 | 6,680 | 6,700 | 6,500 | 6,500 | -130 | -1.96% | 33,300 |
Dec 9, 2024 | 6,510 | 6,630 | 6,500 | 6,630 | +170 | +2.63% | 19,000 |
Dec 6, 2024 | 6,560 | 6,570 | 6,460 | 6,460 | -120 | -1.82% | 16,500 |
Dec 5, 2024 | 6,700 | 6,700 | 6,560 | 6,580 | -100 | -1.50% | 18,600 |
Dec 4, 2024 | 6,710 | 6,720 | 6,680 | 6,680 | -30 | -0.45% | 6,800 |
Dec 3, 2024 | 6,700 | 6,790 | 6,700 | 6,710 | +10 | +0.15% | 13,000 |
Dec 2, 2024 | 6,750 | 6,750 | 6,690 | 6,700 | +30 | +0.45% | 11,600 |
Nov 29, 2024 | 6,630 | 6,710 | 6,630 | 6,670 | -10 | -0.15% | 9,500 |
Nov 28, 2024 | 6,600 | 6,680 | 6,580 | 6,680 | +80 | +1.21% | 18,300 |
Nov 27, 2024 | 6,630 | 6,630 | 6,560 | 6,600 | -30 | -0.45% | 8,600 |
Nov 26, 2024 | 6,630 | 6,670 | 6,590 | 6,630 | -30 | -0.45% | 13,500 |
Nov 25, 2024 | 6,760 | 6,800 | 6,650 | 6,660 | -80 | -1.19% | 21,600 |