Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,350 | 7,410 | 7,340 | 7,380 | -50 | -0.67% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,330 | 7,440 | 7,330 | 7,430 | +80 | +1.09% | 15,400 |
| Dec 3, 2025 | 7,480 | 7,480 | 7,350 | 7,350 | -160 | -2.13% | 22,700 |
| Dec 2, 2025 | 7,550 | 7,550 | 7,460 | 7,510 | -40 | -0.53% | 13,300 |
| Dec 1, 2025 | 7,600 | 7,660 | 7,550 | 7,550 | -60 | -0.79% | 15,800 |
| Nov 28, 2025 | 7,590 | 7,700 | 7,580 | 7,610 | +60 | +0.79% | 22,600 |
| Nov 27, 2025 | 7,510 | 7,610 | 7,510 | 7,550 | 0 | 0.00% | 16,000 |
| Nov 26, 2025 | 7,550 | 7,590 | 7,510 | 7,550 | +70 | +0.94% | 19,400 |
| Nov 25, 2025 | 7,680 | 7,710 | 7,430 | 7,480 | -190 | -2.48% | 54,800 |
| Nov 21, 2025 | 7,520 | 7,670 | 7,520 | 7,670 | +210 | +2.82% | 22,600 |
| Nov 20, 2025 | 7,470 | 7,530 | 7,460 | 7,460 | +10 | +0.13% | 10,700 |
| Nov 19, 2025 | 7,420 | 7,490 | 7,420 | 7,450 | +30 | +0.40% | 15,100 |
| Nov 18, 2025 | 7,520 | 7,540 | 7,420 | 7,420 | -30 | -0.40% | 14,600 |
| Nov 17, 2025 | 7,350 | 7,500 | 7,340 | 7,450 | +30 | +0.40% | 23,000 |
| Nov 14, 2025 | 7,400 | 7,470 | 7,360 | 7,420 | +20 | +0.27% | 16,100 |
| Nov 13, 2025 | 7,370 | 7,440 | 7,370 | 7,400 | +30 | +0.41% | 10,600 |
| Nov 12, 2025 | 7,380 | 7,440 | 7,360 | 7,370 | +20 | +0.27% | 19,600 |
| Nov 11, 2025 | 7,270 | 7,350 | 7,230 | 7,350 | +80 | +1.10% | 27,500 |
| Nov 10, 2025 | 7,260 | 7,290 | 7,240 | 7,270 | +10 | +0.14% | 15,800 |
| Nov 7, 2025 | 7,150 | 7,260 | 7,150 | 7,260 | +90 | +1.26% | 16,200 |
| Nov 6, 2025 | 7,230 | 7,240 | 7,170 | 7,170 | -40 | -0.55% | 23,200 |