Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 6,900 | 7,000 | 6,890 | 6,910 | -50 | -0.72% | 19,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 7,010 | 7,050 | 6,880 | 6,960 | -50 | -0.71% | 15,800 |
Apr 15, 2025 | 7,160 | 7,210 | 7,010 | 7,010 | -150 | -2.09% | 22,600 |
Apr 14, 2025 | 7,210 | 7,320 | 7,150 | 7,160 | -120 | -1.65% | 47,200 |
Apr 11, 2025 | 6,890 | 7,280 | 6,810 | 7,280 | +340 | +4.90% | 74,500 |
Apr 10, 2025 | 6,810 | 6,980 | 6,780 | 6,940 | +330 | +4.99% | 57,500 |
Apr 9, 2025 | 6,540 | 6,670 | 6,510 | 6,610 | -30 | -0.45% | 27,700 |
Apr 8, 2025 | 6,410 | 6,660 | 6,410 | 6,640 | +370 | +5.90% | 28,100 |
Apr 7, 2025 | 6,200 | 6,360 | 6,090 | 6,270 | -230 | -3.54% | 45,200 |
Apr 4, 2025 | 6,440 | 6,540 | 6,420 | 6,500 | -110 | -1.66% | 30,000 |
Apr 3, 2025 | 6,470 | 6,630 | 6,470 | 6,610 | -80 | -1.20% | 21,900 |
Apr 2, 2025 | 6,780 | 6,780 | 6,660 | 6,690 | -70 | -1.04% | 14,900 |
Apr 1, 2025 | 6,810 | 6,840 | 6,740 | 6,760 | -50 | -0.73% | 17,600 |
Mar 31, 2025 | 6,870 | 6,970 | 6,770 | 6,810 | -140 | -2.01% | 26,900 |
Mar 28, 2025 | 6,990 | 7,010 | 6,930 | 6,950 | -40 | -0.57% | 20,400 |
Mar 27, 2025 | 6,890 | 7,050 | 6,890 | 6,990 | +60 | +0.87% | 31,600 |
Mar 26, 2025 | 6,840 | 6,970 | 6,840 | 6,930 | +100 | +1.46% | 24,300 |
Mar 25, 2025 | 6,850 | 6,860 | 6,780 | 6,830 | -20 | -0.29% | 13,300 |
Mar 24, 2025 | 6,860 | 6,900 | 6,800 | 6,850 | -30 | -0.44% | 19,600 |
Mar 21, 2025 | 6,950 | 6,950 | 6,840 | 6,880 | -70 | -1.01% | 15,000 |
Mar 19, 2025 | 6,820 | 6,970 | 6,790 | 6,950 | +140 | +2.06% | 23,600 |