Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Jun 3, 2025

6,920 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 27, 2026

6,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,080	7,080	6,970	7,050	+50	+0.71%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,060	7,080	6,970	7,000	-60	-0.85%	23,200
Apr 24, 2026	7,230	7,260	7,050	7,060	-220	-3.02%	24,200
Apr 23, 2026	7,350	7,350	7,230	7,280	-70	-0.95%	28,800
Apr 22, 2026	7,420	7,450	7,300	7,350	-70	-0.94%	25,700
Apr 21, 2026	7,510	7,530	7,420	7,420	-30	-0.40%	23,600
Apr 20, 2026	7,590	7,590	7,400	7,450	-90	-1.19%	21,200
Apr 17, 2026	7,560	7,610	7,520	7,540	+10	+0.13%	15,900
Apr 16, 2026	7,700	7,700	7,490	7,530	-90	-1.18%	30,700
Apr 15, 2026	7,530	7,640	7,520	7,620	+90	+1.20%	27,800
Apr 14, 2026	7,700	7,700	7,510	7,530	-50	-0.66%	26,500
Apr 13, 2026	7,570	7,650	7,490	7,580	-90	-1.17%	54,000
Apr 10, 2026	7,820	7,890	7,640	7,670	-50	-0.65%	38,400
Apr 9, 2026	7,860	7,890	7,710	7,720	-60	-0.77%	18,200
Apr 8, 2026	7,870	7,900	7,780	7,780	-80	-1.02%	30,300
Apr 7, 2026	7,800	7,860	7,780	7,860	+40	+0.51%	10,400
Apr 6, 2026	7,750	7,840	7,750	7,820	+50	+0.64%	14,800
Apr 3, 2026	7,790	7,790	7,680	7,770	+130	+1.70%	11,300
Apr 2, 2026	7,660	7,790	7,630	7,640	-20	-0.26%	19,500
Apr 1, 2026	7,580	7,660	7,540	7,660	+130	+1.73%	14,700
Mar 31, 2026	7,560	7,620	7,470	7,530	+70	+0.94%	16,200