Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,530	7,660	7,470	7,650	+130	+1.73%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,760	7,760	7,520	7,520	-240	-3.09%	22,000
Jan 27, 2026	7,840	7,840	7,720	7,760	-80	-1.02%	18,500
Jan 26, 2026	7,770	7,890	7,750	7,840	0	0.00%	19,600
Jan 23, 2026	7,840	7,900	7,770	7,840	0	0.00%	15,900
Jan 22, 2026	7,870	7,890	7,820	7,840	-30	-0.38%	19,300
Jan 21, 2026	8,070	8,200	7,830	7,870	-200	-2.48%	41,500
Jan 20, 2026	7,880	8,180	7,880	8,070	+190	+2.41%	48,800
Jan 19, 2026	7,680	8,020	7,620	7,880	+420	+5.63%	56,000
Jan 16, 2026	7,450	7,490	7,440	7,460	+10	+0.13%	12,700
Jan 15, 2026	7,430	7,480	7,420	7,450	+20	+0.27%	14,000
Jan 14, 2026	7,480	7,490	7,410	7,430	-20	-0.27%	16,700
Jan 13, 2026	7,490	7,530	7,380	7,450	-30	-0.40%	28,600
Jan 9, 2026	7,440	7,620	7,390	7,480	+30	+0.40%	37,700
Jan 8, 2026	7,510	7,550	7,450	7,450	-80	-1.06%	16,600
Jan 7, 2026	7,520	7,590	7,460	7,530	-10	-0.13%	20,100
Jan 6, 2026	7,500	7,540	7,480	7,540	+40	+0.53%	12,800
Jan 5, 2026	7,530	7,610	7,470	7,500	-30	-0.40%	24,000
Dec 30, 2025	7,530	7,600	7,510	7,530	0	0.00%	11,500
Dec 29, 2025	7,570	7,570	7,510	7,530	-20	-0.26%	11,600
Dec 26, 2025	7,500	7,560	7,500	7,550	+50	+0.67%	7,800