kabutan

Belc CO., LTD.(9974) Historical

9974
TSE Prime
Belc CO., LTD.
7,330
JPY
-100
(-1.35%)
Dec 5, 3:30 pm JST
47.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,352
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
7,930 JPY
52 Week Low Apr 7, 2025
6,090 JPY
Yearly High Sep 29, 2025
7,930 JPY
Yearly Low Apr 7, 2025
6,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,600 7,660 7,330 7,330 -280 -3.68% 81,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,240 7,710 7,140 7,610 +370 +5.11% 382,000
Oct, 2025 7,680 7,750 7,130 7,240 -490 -6.34% 769,700
Sep, 2025 7,320 7,930 7,270 7,730 +360 +4.88% 431,100
Aug, 2025 7,250 7,650 7,240 7,370 +120 +1.66% 438,100
Jul, 2025 7,400 7,700 6,930 7,250 -170 -2.29% 981,600
Jun, 2025 7,020 7,490 6,920 7,420 +350 +4.95% 558,600
May, 2025 7,110 7,300 6,960 7,070 -10 -0.14% 390,700
Apr, 2025 6,810 7,320 6,090 7,080 +270 +3.96% 616,000
Mar, 2025 6,710 7,180 6,680 6,810 +200 +3.03% 570,600
Feb, 2025 6,290 6,650 6,230 6,610 +320 +5.09% 1,096,900
Jan, 2025 6,730 6,740 6,230 6,290 -410 -6.12% 394,400
Dec, 2024 6,750 6,820 6,460 6,700 +30 +0.45% 375,100
Nov, 2024 6,530 6,940 6,400 6,670 +140 +2.14% 338,200
Oct, 2024 6,500 6,850 6,230 6,530 +100 +1.56% 776,500
Sep, 2024 6,320 6,530 6,120 6,430 +160 +2.55% 497,800
Aug, 2024 6,300 6,300 5,090 6,270 -10 -0.16% 836,100
Jul, 2024 7,620 7,650 6,060 6,280 -1,340 -17.59% 1,119,800
Jun, 2024 7,380 7,770 7,130 7,620 +280 +3.81% 469,200
May, 2024 7,500 7,630 7,140 7,340 -210 -2.78% 449,800
Apr, 2024 7,030 8,010 6,730 7,550 +530 +7.55% 869,400