Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,750 | 6,820 | 6,460 | 6,560 | -110 | -1.65% | 317,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,530 | 6,940 | 6,400 | 6,670 | +140 | +2.14% | 338,200 |
Oct, 2024 | 6,500 | 6,850 | 6,230 | 6,530 | +100 | +1.56% | 776,500 |
Sep, 2024 | 6,320 | 6,530 | 6,120 | 6,430 | +160 | +2.55% | 497,800 |
Aug, 2024 | 6,300 | 6,300 | 5,090 | 6,270 | -10 | -0.16% | 836,100 |
Jul, 2024 | 7,620 | 7,650 | 6,060 | 6,280 | -1,340 | -17.59% | 1,119,800 |
Jun, 2024 | 7,380 | 7,770 | 7,130 | 7,620 | +280 | +3.81% | 469,200 |
May, 2024 | 7,500 | 7,630 | 7,140 | 7,340 | -210 | -2.78% | 449,800 |
Apr, 2024 | 7,030 | 8,010 | 6,730 | 7,550 | +530 | +7.55% | 869,400 |
Mar, 2024 | 6,350 | 7,030 | 6,150 | 7,020 | +670 | +10.55% | 700,000 |
Feb, 2024 | 6,330 | 6,660 | 6,240 | 6,350 | +30 | +0.47% | 1,358,700 |
Jan, 2024 | 6,280 | 6,480 | 6,090 | 6,320 | +70 | +1.12% | 842,500 |
Dec, 2023 | 6,370 | 6,480 | 6,030 | 6,250 | -120 | -1.88% | 468,600 |
Nov, 2023 | 7,100 | 7,200 | 6,340 | 6,370 | -690 | -9.77% | 517,700 |
Oct, 2023 | 6,820 | 7,200 | 6,590 | 7,060 | +190 | +2.77% | 571,500 |
Sep, 2023 | 6,790 | 7,010 | 6,730 | 6,870 | +80 | +1.18% | 309,900 |
Aug, 2023 | 6,790 | 6,810 | 6,500 | 6,790 | +60 | +0.89% | 264,200 |
Jul, 2023 | 6,420 | 7,010 | 6,130 | 6,730 | +320 | +4.99% | 386,800 |
Jun, 2023 | 5,900 | 6,550 | 5,870 | 6,410 | +520 | +8.83% | 295,000 |
May, 2023 | 6,140 | 6,350 | 5,820 | 5,890 | -240 | -3.92% | 232,500 |
Apr, 2023 | 5,600 | 6,250 | 5,420 | 6,130 | +530 | +9.46% | 334,600 |