Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,600 | 7,660 | 7,330 | 7,330 | -280 | -3.68% | 81,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,240 | 7,710 | 7,140 | 7,610 | +370 | +5.11% | 382,000 |
| Oct, 2025 | 7,680 | 7,750 | 7,130 | 7,240 | -490 | -6.34% | 769,700 |
| Sep, 2025 | 7,320 | 7,930 | 7,270 | 7,730 | +360 | +4.88% | 431,100 |
| Aug, 2025 | 7,250 | 7,650 | 7,240 | 7,370 | +120 | +1.66% | 438,100 |
| Jul, 2025 | 7,400 | 7,700 | 6,930 | 7,250 | -170 | -2.29% | 981,600 |
| Jun, 2025 | 7,020 | 7,490 | 6,920 | 7,420 | +350 | +4.95% | 558,600 |
| May, 2025 | 7,110 | 7,300 | 6,960 | 7,070 | -10 | -0.14% | 390,700 |
| Apr, 2025 | 6,810 | 7,320 | 6,090 | 7,080 | +270 | +3.96% | 616,000 |
| Mar, 2025 | 6,710 | 7,180 | 6,680 | 6,810 | +200 | +3.03% | 570,600 |
| Feb, 2025 | 6,290 | 6,650 | 6,230 | 6,610 | +320 | +5.09% | 1,096,900 |
| Jan, 2025 | 6,730 | 6,740 | 6,230 | 6,290 | -410 | -6.12% | 394,400 |
| Dec, 2024 | 6,750 | 6,820 | 6,460 | 6,700 | +30 | +0.45% | 375,100 |
| Nov, 2024 | 6,530 | 6,940 | 6,400 | 6,670 | +140 | +2.14% | 338,200 |
| Oct, 2024 | 6,500 | 6,850 | 6,230 | 6,530 | +100 | +1.56% | 776,500 |
| Sep, 2024 | 6,320 | 6,530 | 6,120 | 6,430 | +160 | +2.55% | 497,800 |
| Aug, 2024 | 6,300 | 6,300 | 5,090 | 6,270 | -10 | -0.16% | 836,100 |
| Jul, 2024 | 7,620 | 7,650 | 6,060 | 6,280 | -1,340 | -17.59% | 1,119,800 |
| Jun, 2024 | 7,380 | 7,770 | 7,130 | 7,620 | +280 | +3.81% | 469,200 |
| May, 2024 | 7,500 | 7,630 | 7,140 | 7,340 | -210 | -2.78% | 449,800 |
| Apr, 2024 | 7,030 | 8,010 | 6,730 | 7,550 | +530 | +7.55% | 869,400 |