Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Jun 3, 2025

6,920 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 27, 2026

6,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,580	7,900	6,970	7,050	-480	-6.37%	507,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,010	8,050	7,290	7,530	-540	-6.69%	516,100
Feb, 2026	7,660	8,070	7,500	8,070	+410	+5.35%	1,122,300
Jan, 2026	7,530	8,200	7,380	7,660	+130	+1.73%	465,400
Dec, 2025	7,600	7,660	7,250	7,530	-80	-1.05%	337,300
Nov, 2025	7,240	7,710	7,140	7,610	+370	+5.11%	382,000
Oct, 2025	7,680	7,750	7,130	7,240	-490	-6.34%	769,700
Sep, 2025	7,320	7,930	7,270	7,730	+360	+4.88%	431,100
Aug, 2025	7,250	7,650	7,240	7,370	+120	+1.66%	438,100
Jul, 2025	7,400	7,700	6,930	7,250	-170	-2.29%	981,600
Jun, 2025	7,020	7,490	6,920	7,420	+350	+4.95%	558,600
May, 2025	7,110	7,300	6,960	7,070	-10	-0.14%	390,700
Apr, 2025	6,810	7,320	6,090	7,080	+270	+3.96%	616,000
Mar, 2025	6,710	7,180	6,680	6,810	+200	+3.03%	570,600
Feb, 2025	6,290	6,650	6,230	6,610	+320	+5.09%	1,096,900
Jan, 2025	6,730	6,740	6,230	6,290	-410	-6.12%	394,400
Dec, 2024	6,750	6,820	6,460	6,700	+30	+0.45%	375,100
Nov, 2024	6,530	6,940	6,400	6,670	+140	+2.14%	338,200
Oct, 2024	6,500	6,850	6,230	6,530	+100	+1.56%	776,500
Sep, 2024	6,320	6,530	6,120	6,430	+160	+2.55%	497,800
Aug, 2024	6,300	6,300	5,090	6,270	-10	-0.16%	836,100