Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,600 | 6,640 | 6,540 | 6,560 | -10 | -0.15% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,570 | 0.00% | 6,676 | 108,700 | ー | ー | ー |
Dec 13, 2024 | 6,570 | +1.70% | 6,564 | 107,000 | 3,700 | 16,900 | 4.57 |
Dec 6, 2024 | 6,460 | -3.15% | 6,628 | 66,500 | 3,600 | 19,400 | 5.39 |
Nov 29, 2024 | 6,670 | -1.04% | 6,653 | 71,500 | 3,700 | 16,000 | 4.32 |
Nov 22, 2024 | 6,740 | +1.97% | 6,785 | 100,400 | 3,900 | 14,800 | 3.79 |
Nov 15, 2024 | 6,610 | +0.76% | 6,681 | 89,800 | 4,000 | 14,800 | 3.70 |
Nov 8, 2024 | 6,560 | +1.86% | 6,500 | 54,400 | 4,600 | 16,000 | 3.48 |
Nov 1, 2024 | 6,440 | +1.26% | 6,487 | 100,100 | 3,800 | 18,500 | 4.87 |
Oct 25, 2024 | 6,360 | -5.36% | 6,516 | 133,800 | 3,900 | 19,800 | 5.08 |
Oct 18, 2024 | 6,720 | +0.15% | 6,713 | 151,800 | 7,200 | 17,100 | 2.38 |
Oct 11, 2024 | 6,710 | +2.60% | 6,520 | 305,700 | 11,000 | 20,500 | 1.86 |
Oct 4, 2024 | 6,540 | +0.93% | 6,458 | 139,600 | 3,900 | 22,700 | 5.82 |
Sep 27, 2024 | 6,480 | +0.93% | 6,435 | 112,700 | 4,400 | 24,600 | 5.59 |
Sep 20, 2024 | 6,420 | +2.72% | 6,363 | 124,400 | 5,100 | 29,000 | 5.69 |
Sep 13, 2024 | 6,250 | -0.79% | 6,245 | 107,000 | 4,400 | 33,300 | 7.57 |
Sep 6, 2024 | 6,300 | +0.48% | 6,265 | 121,300 | 4,500 | 35,000 | 7.78 |
Aug 30, 2024 | 6,270 | +2.28% | 6,194 | 156,200 | 4,700 | 43,000 | 9.15 |
Aug 23, 2024 | 6,130 | +2.68% | 6,062 | 101,400 | 4,900 | 48,200 | 9.84 |
Aug 16, 2024 | 5,970 | +2.75% | 5,860 | 103,100 | 4,700 | 47,600 | 10.13 |
Aug 9, 2024 | 5,810 | -4.60% | 5,710 | 388,800 | 3,900 | 54,900 | 14.08 |