Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Jun 3, 2025

6,920 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 27, 2026

6,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,060	7,080	6,970	7,050	-10	-0.14%	71,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,060	-6.37%	7,328	123,500	9,200	26,400	2.87
Apr 17, 2026	7,540	-1.69%	7,571	154,900	5,700	22,400	3.93
Apr 10, 2026	7,670	-1.29%	7,777	112,100	3,400	21,800	6.41
Apr 3, 2026	7,770	+2.78%	7,585	93,700	3,300	21,800	6.61
Mar 27, 2026	7,560	+2.30%	7,476	101,400	3,300	23,300	7.06
Mar 19, 2026	7,390	-0.81%	7,477	59,700	4,700	23,800	5.06
Mar 13, 2026	7,450	-0.27%	7,449	127,900	5,400	23,600	4.37
Mar 6, 2026	7,470	-7.43%	7,634	178,900	3,600	19,000	5.28
Feb 27, 2026	8,070	+4.40%	7,861	668,600	7,100	12,700	1.79
Feb 20, 2026	7,730	-1.15%	7,769	194,200	131,500	18,700	0.14
Feb 13, 2026	7,820	+3.03%	7,760	135,100	39,200	15,000	0.38
Feb 6, 2026	7,590	-0.91%	7,608	124,400	8,800	17,400	1.98
Jan 30, 2026	7,660	-2.30%	7,678	100,700	7,100	12,400	1.75
Jan 23, 2026	7,840	+5.09%	7,932	181,500	6,100	18,100	2.97
Jan 16, 2026	7,460	-0.27%	7,450	72,000	4,400	13,300	3.02
Jan 9, 2026	7,480	-0.66%	7,516	111,200	3,700	14,000	3.78
Dec 30, 2025	7,530	-0.26%	7,542	23,100	ー	ー	ー
Dec 26, 2025	7,550	-0.40%	7,534	58,700	3,500	13,900	3.97
Dec 19, 2025	7,580	+1.61%	7,482	71,800	3,400	13,800	4.06
Dec 12, 2025	7,460	+1.77%	7,353	102,000	3,100	14,800	4.77