Belc CO., LTD.(9974) Historical

52 Week High Jan 21, 2026

8,200 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Jan 21, 2026

8,200 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,770	7,890	7,470	7,650	-190	-2.42%	78,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,840	+5.09%	7,932	181,500	6,100	18,100	2.97
Jan 16, 2026	7,460	-0.27%	7,450	72,000	4,400	13,300	3.02
Jan 9, 2026	7,480	-0.66%	7,516	111,200	3,700	14,000	3.78
Dec 30, 2025	7,530	-0.26%	7,542	23,100	ー	ー	ー
Dec 26, 2025	7,550	-0.40%	7,534	58,700	3,500	13,900	3.97
Dec 19, 2025	7,580	+1.61%	7,482	71,800	3,400	13,800	4.06
Dec 12, 2025	7,460	+1.77%	7,353	102,000	3,100	14,800	4.77
Dec 5, 2025	7,330	-3.68%	7,441	81,700	3,000	14,700	4.90
Nov 28, 2025	7,610	-0.78%	7,565	112,800	3,100	13,500	4.35
Nov 21, 2025	7,670	+3.37%	7,497	86,000	3,500	14,400	4.11
Nov 14, 2025	7,420	+2.20%	7,347	89,600	3,000	15,000	5.00
Nov 7, 2025	7,260	+0.28%	7,224	93,600	5,200	16,900	3.25
Oct 31, 2025	7,240	-2.16%	7,264	239,000	5,500	17,000	3.09
Oct 24, 2025	7,400	+1.79%	7,410	127,500	4,100	26,000	6.34
Oct 17, 2025	7,270	-1.09%	7,306	161,100	3,500	23,300	6.66
Oct 10, 2025	7,350	-2.52%	7,517	165,100	3,700	11,500	3.11
Oct 3, 2025	7,540	-4.56%	7,618	130,200	3,500	9,100	2.60
Sep 26, 2025	7,900	+2.20%	7,809	105,500	3,900	6,100	1.56
Sep 19, 2025	7,730	+0.91%	7,689	85,400	3,700	6,200	1.68
Sep 12, 2025	7,660	+2.82%	7,573	79,000	3,800	6,000	1.58