Belc CO., LTD.(9974) Historical

52 Week High Sep 29, 2025

7,930 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Sep 29, 2025

7,930 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,600	7,660	7,330	7,380	-230	-3.02%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,610	-0.78%	7,565	112,800	3,100	13,500	4.35
Nov 21, 2025	7,670	+3.37%	7,497	86,000	3,500	14,400	4.11
Nov 14, 2025	7,420	+2.20%	7,347	89,600	3,000	15,000	5.00
Nov 7, 2025	7,260	+0.28%	7,224	93,600	5,200	16,900	3.25
Oct 31, 2025	7,240	-2.16%	7,264	239,000	5,500	17,000	3.09
Oct 24, 2025	7,400	+1.79%	7,410	127,500	4,100	26,000	6.34
Oct 17, 2025	7,270	-1.09%	7,306	161,100	3,500	23,300	6.66
Oct 10, 2025	7,350	-2.52%	7,517	165,100	3,700	11,500	3.11
Oct 3, 2025	7,540	-4.56%	7,618	130,200	3,500	9,100	2.60
Sep 26, 2025	7,900	+2.20%	7,809	105,500	3,900	6,100	1.56
Sep 19, 2025	7,730	+0.91%	7,689	85,400	3,700	6,200	1.68
Sep 12, 2025	7,660	+2.82%	7,573	79,000	3,800	6,000	1.58
Sep 5, 2025	7,450	+1.09%	7,381	108,000	3,100	9,000	2.90
Aug 29, 2025	7,370	-0.94%	7,390	105,800	3,200	10,700	3.34
Aug 22, 2025	7,440	+0.54%	7,454	107,100	3,300	10,400	3.15
Aug 15, 2025	7,400	-2.37%	7,526	103,300	3,600	10,100	2.81
Aug 8, 2025	7,580	+2.57%	7,456	96,900	4,400	9,900	2.25
Aug 1, 2025	7,390	+0.14%	7,217	137,400	4,600	16,100	3.50
Jul 25, 2025	7,380	+1.23%	7,341	165,300	4,600	15,100	3.28
Jul 18, 2025	7,290	+3.99%	7,098	279,400	8,400	24,900	2.96