About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Belc CO., LTD.(9974) Historical

9974
TSE Prime
Belc CO., LTD.
7,030
JPY
+120
(+1.74%)
Apr 18, 11:29 am JST
49.38
USD
Apr 17, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
7,770 JPY
52 Week Low Aug 5, 2024
5,090 JPY
Yearly High Apr 14, 2025
7,320 JPY
Yearly Low Apr 7, 2025
6,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 7,210 7,320 6,880 7,030 -250 -3.43% 115,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 7,280 +12.00% 6,762 233,000 4,900 7,000 1.43
Apr 4, 2025 6,500 -6.47% 6,658 111,300 4,000 9,000 2.25
Mar 28, 2025 6,950 +1.02% 6,918 109,200 6,100 6,700 1.10
Mar 21, 2025 6,880 +1.18% 6,848 76,100 6,400 7,900 1.23
Mar 14, 2025 6,800 -0.87% 6,804 135,100 5,900 8,000 1.36
Mar 7, 2025 6,860 +3.78% 6,915 223,300 6,500 7,800 1.20
Feb 28, 2025 6,610 +3.77% 6,498 666,900 12,400 9,800 0.79
Feb 21, 2025 6,370 -3.34% 6,447 216,800 147,300 18,100 0.12
Feb 14, 2025 6,590 +1.38% 6,569 84,600 32,500 13,200 0.41
Feb 7, 2025 6,500 +3.34% 6,351 128,600 9,200 16,500 1.79
Jan 31, 2025 6,290 +0.96% 6,312 85,600 4,200 30,100 7.17
Jan 24, 2025 6,230 -2.35% 6,329 79,500 3,400 34,100 10.03
Jan 17, 2025 6,380 -2.00% 6,345 117,900 3,800 29,200 7.68
Jan 10, 2025 6,510 -2.84% 6,547 111,400 4,300 31,500 7.33
Dec 30, 2024 6,700 -0.74% 6,698 13,300
Dec 27, 2024 6,750 +2.74% 6,666 79,600 3,900 13,700 3.51
Dec 20, 2024 6,570 0.00% 6,676 108,700 3,800 15,600 4.11
Dec 13, 2024 6,570 +1.70% 6,564 107,000 3,700 16,900 4.57
Dec 6, 2024 6,460 -3.15% 6,628 66,500 3,600 19,400 5.39
Nov 29, 2024 6,670 -1.04% 6,653 71,500 3,700 16,000 4.32