About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Belc CO., LTD.(9974) Historical

9974
TSE Prime
Belc CO., LTD.
6,560
JPY
-10
(-0.15%)
Dec 23, 3:30 pm JST
42.01
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
6,559
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
8,010 JPY
52 Week Low Aug 5, 2024
5,090 JPY
Yearly High Apr 15, 2024
8,010 JPY
Yearly Low Aug 5, 2024
5,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,600 6,640 6,540 6,560 -10 -0.15% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,570 0.00% 6,676 108,700
Dec 13, 2024 6,570 +1.70% 6,564 107,000 3,700 16,900 4.57
Dec 6, 2024 6,460 -3.15% 6,628 66,500 3,600 19,400 5.39
Nov 29, 2024 6,670 -1.04% 6,653 71,500 3,700 16,000 4.32
Nov 22, 2024 6,740 +1.97% 6,785 100,400 3,900 14,800 3.79
Nov 15, 2024 6,610 +0.76% 6,681 89,800 4,000 14,800 3.70
Nov 8, 2024 6,560 +1.86% 6,500 54,400 4,600 16,000 3.48
Nov 1, 2024 6,440 +1.26% 6,487 100,100 3,800 18,500 4.87
Oct 25, 2024 6,360 -5.36% 6,516 133,800 3,900 19,800 5.08
Oct 18, 2024 6,720 +0.15% 6,713 151,800 7,200 17,100 2.38
Oct 11, 2024 6,710 +2.60% 6,520 305,700 11,000 20,500 1.86
Oct 4, 2024 6,540 +0.93% 6,458 139,600 3,900 22,700 5.82
Sep 27, 2024 6,480 +0.93% 6,435 112,700 4,400 24,600 5.59
Sep 20, 2024 6,420 +2.72% 6,363 124,400 5,100 29,000 5.69
Sep 13, 2024 6,250 -0.79% 6,245 107,000 4,400 33,300 7.57
Sep 6, 2024 6,300 +0.48% 6,265 121,300 4,500 35,000 7.78
Aug 30, 2024 6,270 +2.28% 6,194 156,200 4,700 43,000 9.15
Aug 23, 2024 6,130 +2.68% 6,062 101,400 4,900 48,200 9.84
Aug 16, 2024 5,970 +2.75% 5,860 103,100 4,700 47,600 10.13
Aug 9, 2024 5,810 -4.60% 5,710 388,800 3,900 54,900 14.08