Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,210 | 7,320 | 6,880 | 7,030 | -250 | -3.43% | 115,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 7,280 | +12.00% | 6,762 | 233,000 | 4,900 | 7,000 | 1.43 |
Apr 4, 2025 | 6,500 | -6.47% | 6,658 | 111,300 | 4,000 | 9,000 | 2.25 |
Mar 28, 2025 | 6,950 | +1.02% | 6,918 | 109,200 | 6,100 | 6,700 | 1.10 |
Mar 21, 2025 | 6,880 | +1.18% | 6,848 | 76,100 | 6,400 | 7,900 | 1.23 |
Mar 14, 2025 | 6,800 | -0.87% | 6,804 | 135,100 | 5,900 | 8,000 | 1.36 |
Mar 7, 2025 | 6,860 | +3.78% | 6,915 | 223,300 | 6,500 | 7,800 | 1.20 |
Feb 28, 2025 | 6,610 | +3.77% | 6,498 | 666,900 | 12,400 | 9,800 | 0.79 |
Feb 21, 2025 | 6,370 | -3.34% | 6,447 | 216,800 | 147,300 | 18,100 | 0.12 |
Feb 14, 2025 | 6,590 | +1.38% | 6,569 | 84,600 | 32,500 | 13,200 | 0.41 |
Feb 7, 2025 | 6,500 | +3.34% | 6,351 | 128,600 | 9,200 | 16,500 | 1.79 |
Jan 31, 2025 | 6,290 | +0.96% | 6,312 | 85,600 | 4,200 | 30,100 | 7.17 |
Jan 24, 2025 | 6,230 | -2.35% | 6,329 | 79,500 | 3,400 | 34,100 | 10.03 |
Jan 17, 2025 | 6,380 | -2.00% | 6,345 | 117,900 | 3,800 | 29,200 | 7.68 |
Jan 10, 2025 | 6,510 | -2.84% | 6,547 | 111,400 | 4,300 | 31,500 | 7.33 |
Dec 30, 2024 | 6,700 | -0.74% | 6,698 | 13,300 | ー | ー | ー |
Dec 27, 2024 | 6,750 | +2.74% | 6,666 | 79,600 | 3,900 | 13,700 | 3.51 |
Dec 20, 2024 | 6,570 | 0.00% | 6,676 | 108,700 | 3,800 | 15,600 | 4.11 |
Dec 13, 2024 | 6,570 | +1.70% | 6,564 | 107,000 | 3,700 | 16,900 | 4.57 |
Dec 6, 2024 | 6,460 | -3.15% | 6,628 | 66,500 | 3,600 | 19,400 | 5.39 |
Nov 29, 2024 | 6,670 | -1.04% | 6,653 | 71,500 | 3,700 | 16,000 | 4.32 |