Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 19 | 25 | 17 | 18 | -1 | -5.26% | 412,541,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 18 | 28 | 17 | 19 | 0 | 0.00% | 263,805,700 |
2022 | 35 | 40 | 17 | 19 | -15 | -44.12% | 272,980,700 |
2021 | 47 | 78 | 33 | 34 | -13 | -27.66% | 494,274,500 |
2020 | 24 | 108 | 16 | 47 | +24 | +104.35% | 1,697,907,000 |
2019 | 45 | 72 | 21 | 23 | -23 | -50.00% | 324,083,900 |
2018 | 80 | 161 | 43 | 46 | -34 | -42.50% | 344,615,900 |
2017 | 93 | 99 | 78 | 80 | -13 | -13.98% | 27,014,200 |
2016 | 95 | 158 | 70 | 93 | -2 | -2.11% | 210,052,700 |
2015 | 111 | 132 | 84 | 95 | -17 | -15.18% | 66,954,100 |
2014 | 202 | 240 | 96 | 112 | -92 | -45.10% | 90,691,038 |
2013 | 213 | 298 | 137 | 204 | -9 | -4.23% | 30,410,036 |
2012 | 121 | 395 | 111 | 213 | +94 | +78.99% | 42,823,883 |
2011 | 84 | 144 | 71 | 119 | +35 | +41.67% | 14,007,137 |
2010 | 145 | 156 | 60 | 84 | -61 | -42.07% | 8,042,314 |
2009 | 404 | 404 | 90 | 145 | -252 | -63.48% | 6,668,245 |
2008 | 711 | 724 | 327 | 397 | -313 | -44.08% | 1,239,940 |
2007 | 812 | 847 | 710 | 710 | -105 | -12.88% | 1,142,833 |
2006 | 766 | 907 | 740 | 815 | +49 | +6.40% | 3,069,201 |
2005 | 779 | 823 | 704 | 766 | -12 | -1.54% | 3,511,647 |
2004 | 972 | 1,079 | 757 | 778 | -185 | -19.21% | 3,215,469 |