kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
26
JPY
0
(0.00%)
Apr 30, 1:19 pm JST
0.16
USD
Apr 30, 12:19 am EDT
Result
PTS
outside of trading hours
25.2
Apr 30, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Jun 2, 2025
16 JPY
Yearly High Jan 7, 2026
33 JPY
Yearly Low Mar 4, 2026
23 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 29 33 23 26 -3 -10.34% 240,368,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 19 49 15 29 +10 +52.63% 1,537,669,800
2024 19 25 17 19 0 0.00% 419,237,200
2023 18 28 17 19 0 0.00% 263,805,700
2022 35 40 17 19 -15 -44.12% 272,980,700
2021 47 78 33 34 -13 -27.66% 494,274,500
2020 24 108 16 47 +24 +104.35% 1,697,907,000
2019 45 72 21 23 -23 -50.00% 324,083,900
2018 80 161 43 46 -34 -42.50% 344,615,900
2017 93 99 78 80 -13 -13.98% 27,014,200
2016 95 158 70 93 -2 -2.11% 210,052,700
2015 111 132 84 95 -17 -15.18% 66,954,100
2014 202 240 96 112 -92 -45.10% 90,691,038
2013 213 298 137 204 -9 -4.23% 30,410,036
2012 121 395 111 213 +94 +78.99% 42,823,883
2011 84 144 71 119 +35 +41.67% 14,007,137
2010 145 156 60 84 -61 -42.07% 8,042,314
2009 404 404 90 145 -252 -63.48% 6,668,245
2008 711 724 327 397 -313 -44.08% 1,239,940
2007 812 847 710 710 -105 -12.88% 1,142,833
2006 766 907 740 815 +49 +6.40% 3,069,201