KOZO Holdings Co.,Ltd.(9973) Historical

52 Week High Jul 1, 2025

49 JPY

52 Week Low Apr 21, 2025

15 JPY

Yearly High Jul 1, 2025

49 JPY

Yearly Low Apr 21, 2025

15 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	19	49	15	30	+11	+57.89%	1,047,951,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	19	25	17	19	0	0.00%	419,237,200
2023	18	28	17	19	0	0.00%	263,805,700
2022	35	40	17	19	-15	-44.12%	272,980,700
2021	47	78	33	34	-13	-27.66%	494,274,500
2020	24	108	16	47	+24	+104.35%	1,697,907,000
2019	45	72	21	23	-23	-50.00%	324,083,900
2018	80	161	43	46	-34	-42.50%	344,615,900
2017	93	99	78	80	-13	-13.98%	27,014,200
2016	95	158	70	93	-2	-2.11%	210,052,700
2015	111	132	84	95	-17	-15.18%	66,954,100
2014	202	240	96	112	-92	-45.10%	90,691,038
2013	213	298	137	204	-9	-4.23%	30,410,036
2012	121	395	111	213	+94	+78.99%	42,823,883
2011	84	144	71	119	+35	+41.67%	14,007,137
2010	145	156	60	84	-61	-42.07%	8,042,314
2009	404	404	90	145	-252	-63.48%	6,668,245
2008	711	724	327	397	-313	-44.08%	1,239,940
2007	812	847	710	710	-105	-12.88%	1,142,833
2006	766	907	740	815	+49	+6.40%	3,069,201
2005	779	823	704	766	-12	-1.54%	3,511,647