About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
18
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18.1
Dec 23, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
25 JPY
52 Week Low Aug 6, 2024
17 JPY
Yearly High Jan 22, 2024
25 JPY
Yearly Low Aug 6, 2024
17 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 19 25 17 18 -1 -5.26% 412,541,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 18 28 17 19 0 0.00% 263,805,700
2022 35 40 17 19 -15 -44.12% 272,980,700
2021 47 78 33 34 -13 -27.66% 494,274,500
2020 24 108 16 47 +24 +104.35% 1,697,907,000
2019 45 72 21 23 -23 -50.00% 324,083,900
2018 80 161 43 46 -34 -42.50% 344,615,900
2017 93 99 78 80 -13 -13.98% 27,014,200
2016 95 158 70 93 -2 -2.11% 210,052,700
2015 111 132 84 95 -17 -15.18% 66,954,100
2014 202 240 96 112 -92 -45.10% 90,691,038
2013 213 298 137 204 -9 -4.23% 30,410,036
2012 121 395 111 213 +94 +78.99% 42,823,883
2011 84 144 71 119 +35 +41.67% 14,007,137
2010 145 156 60 84 -61 -42.07% 8,042,314
2009 404 404 90 145 -252 -63.48% 6,668,245
2008 711 724 327 397 -313 -44.08% 1,239,940
2007 812 847 710 710 -105 -12.88% 1,142,833
2006 766 907 740 815 +49 +6.40% 3,069,201
2005 779 823 704 766 -12 -1.54% 3,511,647
2004 972 1,079 757 778 -185 -19.21% 3,215,469