About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
18
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18.1
Dec 23, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
25 JPY
52 Week Low Aug 6, 2024
17 JPY
Yearly High Jan 22, 2024
25 JPY
Yearly Low Aug 6, 2024
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18 19 18 18 0 0.00% 1,363,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19 19 18 18 0 0.00% 2,623,400
Dec 13, 2024 18 19 18 18 0 0.00% 2,435,500
Dec 6, 2024 18 19 18 18 -1 -5.26% 2,152,300
Nov 29, 2024 19 19 18 19 0 0.00% 2,373,100
Nov 22, 2024 19 19 18 19 0 0.00% 2,966,600
Nov 15, 2024 20 21 18 19 -3 -13.64% 18,879,800
Nov 8, 2024 19 23 18 22 +3 +15.79% 22,661,300
Nov 1, 2024 19 20 18 19 +1 +5.56% 9,038,300
Oct 25, 2024 19 20 18 18 -1 -5.26% 6,946,600
Oct 18, 2024 19 20 19 19 0 0.00% 2,479,100
Oct 11, 2024 20 20 19 19 0 0.00% 2,704,000
Oct 4, 2024 19 20 19 19 0 0.00% 2,081,400
Sep 27, 2024 20 20 19 19 -1 -5.00% 2,641,800
Sep 20, 2024 19 20 18 20 +1 +5.26% 5,464,200
Sep 13, 2024 19 20 18 19 0 0.00% 14,379,100
Sep 6, 2024 20 22 19 19 -1 -5.00% 23,709,500
Aug 30, 2024 19 23 19 20 +1 +5.26% 28,920,700
Aug 23, 2024 18 20 18 19 0 0.00% 3,483,300
Aug 16, 2024 19 20 18 19 -1 -5.00% 7,049,000
Aug 9, 2024 19 20 17 20 0 0.00% 11,597,800