Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33 | 43 | 30 | 33 | +2 | +6.45% | 141,363,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25 | 32 | 25 | 31 | +6 | +24.00% | 34,029,600 |
| Nov 21, 2025 | 26 | 27 | 24 | 25 | -1 | -3.85% | 14,367,600 |
| Nov 14, 2025 | 24 | 28 | 24 | 26 | +2 | +8.33% | 12,781,700 |
| Nov 7, 2025 | 23 | 25 | 23 | 24 | +1 | +4.35% | 9,967,400 |
| Oct 31, 2025 | 23 | 25 | 23 | 23 | 0 | 0.00% | 7,406,600 |
| Oct 24, 2025 | 23 | 26 | 22 | 23 | 0 | 0.00% | 18,167,300 |
| Oct 17, 2025 | 22 | 23 | 21 | 23 | +1 | +4.55% | 7,859,800 |
| Oct 10, 2025 | 23 | 24 | 22 | 22 | -2 | -8.33% | 10,275,100 |
| Oct 3, 2025 | 24 | 25 | 22 | 24 | 0 | 0.00% | 16,356,700 |
| Sep 26, 2025 | 25 | 26 | 24 | 24 | -1 | -4.00% | 7,046,800 |
| Sep 19, 2025 | 26 | 26 | 24 | 25 | -1 | -3.85% | 11,103,800 |
| Sep 12, 2025 | 27 | 28 | 25 | 26 | 0 | 0.00% | 14,782,000 |
| Sep 5, 2025 | 26 | 29 | 25 | 26 | 0 | 0.00% | 20,824,200 |
| Aug 29, 2025 | 27 | 28 | 26 | 26 | -1 | -3.70% | 17,313,200 |
| Aug 22, 2025 | 26 | 29 | 26 | 27 | +1 | +3.85% | 24,234,500 |
| Aug 15, 2025 | 30 | 31 | 25 | 26 | -4 | -13.33% | 28,283,000 |
| Aug 8, 2025 | 30 | 32 | 29 | 30 | -1 | -3.23% | 26,372,600 |
| Aug 1, 2025 | 31 | 34 | 30 | 31 | +1 | +3.33% | 44,364,900 |
| Jul 25, 2025 | 28 | 32 | 28 | 30 | +2 | +7.14% | 53,049,700 |
| Jul 18, 2025 | 34 | 35 | 27 | 28 | -7 | -20.00% | 74,620,100 |