Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 30 | 32 | 29 | 30 | -1 | -3.23% | 34,836,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 31 | 34 | 30 | 31 | +1 | +3.33% | 44,364,900 |
Jul 25, 2025 | 28 | 32 | 28 | 30 | +2 | +7.14% | 53,049,700 |
Jul 18, 2025 | 34 | 35 | 27 | 28 | -7 | -20.00% | 74,620,100 |
Jul 11, 2025 | 29 | 40 | 27 | 35 | +5 | +16.67% | 173,719,400 |
Jul 4, 2025 | 22 | 49 | 21 | 30 | +9 | +42.86% | 501,652,300 |
Jun 27, 2025 | 19 | 23 | 18 | 21 | +2 | +10.53% | 33,102,800 |
Jun 20, 2025 | 17 | 20 | 16 | 19 | +2 | +11.76% | 17,019,300 |
Jun 13, 2025 | 17 | 17 | 16 | 17 | 0 | 0.00% | 3,856,400 |
Jun 6, 2025 | 17 | 18 | 16 | 17 | 0 | 0.00% | 8,214,800 |
May 30, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 2,492,300 |
May 23, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 2,498,000 |
May 16, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 1,393,100 |
May 9, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 1,252,300 |
May 2, 2025 | 17 | 18 | 17 | 17 | -1 | -5.56% | 2,829,800 |
Apr 25, 2025 | 18 | 22 | 15 | 18 | +1 | +5.88% | 35,507,900 |
Apr 18, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 2,588,600 |
Apr 11, 2025 | 17 | 18 | 16 | 17 | 0 | 0.00% | 10,324,500 |
Apr 4, 2025 | 17 | 18 | 17 | 17 | -1 | -5.56% | 5,523,900 |
Mar 28, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 7,471,800 |
Mar 21, 2025 | 17 | 19 | 17 | 18 | 0 | 0.00% | 9,173,600 |