kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
25
JPY
0
(0.00%)
Mar 16, 10:00 am JST
0.15
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
25
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 25 26 24 25 0 0.00% 905,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 24 26 23 25 0 0.00% 10,619,400
Mar 6, 2026 27 27 23 25 -2 -7.41% 19,299,300
Feb 27, 2026 27 28 26 27 0 0.00% 11,225,800
Feb 20, 2026 30 30 26 27 -4 -12.90% 14,181,000
Feb 13, 2026 29 31 28 31 +2 +6.90% 7,931,200
Feb 6, 2026 29 30 28 29 0 0.00% 7,137,700
Jan 30, 2026 29 30 28 29 0 0.00% 12,170,300
Jan 23, 2026 29 31 28 29 0 0.00% 9,080,200
Jan 16, 2026 31 31 29 29 -2 -6.45% 9,810,400
Jan 9, 2026 29 33 29 31 +2 +6.90% 35,684,400
Dec 30, 2025 26 30 26 29 +3 +11.54% 10,547,500
Dec 26, 2025 28 29 26 26 -2 -7.14% 18,831,700
Dec 19, 2025 33 33 27 28 -4 -12.50% 27,143,800
Dec 12, 2025 35 38 31 32 -1 -3.03% 44,851,400
Dec 5, 2025 33 43 30 33 +2 +6.45% 142,009,000
Nov 28, 2025 25 32 25 31 +6 +24.00% 34,029,600
Nov 21, 2025 26 27 24 25 -1 -3.85% 14,367,600
Nov 14, 2025 24 28 24 26 +2 +8.33% 12,781,700
Nov 7, 2025 23 25 23 24 +1 +4.35% 9,967,400
Oct 31, 2025 23 25 23 23 0 0.00% 7,406,600