kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
30
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.20
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
29.7
Aug 8, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 30 32 29 30 -1 -3.23% 34,836,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 31 34 30 31 +1 +3.33% 44,364,900
Jul 25, 2025 28 32 28 30 +2 +7.14% 53,049,700
Jul 18, 2025 34 35 27 28 -7 -20.00% 74,620,100
Jul 11, 2025 29 40 27 35 +5 +16.67% 173,719,400
Jul 4, 2025 22 49 21 30 +9 +42.86% 501,652,300
Jun 27, 2025 19 23 18 21 +2 +10.53% 33,102,800
Jun 20, 2025 17 20 16 19 +2 +11.76% 17,019,300
Jun 13, 2025 17 17 16 17 0 0.00% 3,856,400
Jun 6, 2025 17 18 16 17 0 0.00% 8,214,800
May 30, 2025 17 18 17 17 0 0.00% 2,492,300
May 23, 2025 18 18 17 17 0 0.00% 2,498,000
May 16, 2025 17 18 17 17 0 0.00% 1,393,100
May 9, 2025 18 18 17 17 0 0.00% 1,252,300
May 2, 2025 17 18 17 17 -1 -5.56% 2,829,800
Apr 25, 2025 18 22 15 18 +1 +5.88% 35,507,900
Apr 18, 2025 17 18 17 17 0 0.00% 2,588,600
Apr 11, 2025 17 18 16 17 0 0.00% 10,324,500
Apr 4, 2025 17 18 17 17 -1 -5.56% 5,523,900
Mar 28, 2025 18 19 17 18 0 0.00% 7,471,800
Mar 21, 2025 17 19 17 18 0 0.00% 9,173,600