Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 1,363,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 2,623,400 |
Dec 13, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 2,435,500 |
Dec 6, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 2,152,300 |
Nov 29, 2024 | 19 | 19 | 18 | 19 | 0 | 0.00% | 2,373,100 |
Nov 22, 2024 | 19 | 19 | 18 | 19 | 0 | 0.00% | 2,966,600 |
Nov 15, 2024 | 20 | 21 | 18 | 19 | -3 | -13.64% | 18,879,800 |
Nov 8, 2024 | 19 | 23 | 18 | 22 | +3 | +15.79% | 22,661,300 |
Nov 1, 2024 | 19 | 20 | 18 | 19 | +1 | +5.56% | 9,038,300 |
Oct 25, 2024 | 19 | 20 | 18 | 18 | -1 | -5.26% | 6,946,600 |
Oct 18, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 2,479,100 |
Oct 11, 2024 | 20 | 20 | 19 | 19 | 0 | 0.00% | 2,704,000 |
Oct 4, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 2,081,400 |
Sep 27, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 2,641,800 |
Sep 20, 2024 | 19 | 20 | 18 | 20 | +1 | +5.26% | 5,464,200 |
Sep 13, 2024 | 19 | 20 | 18 | 19 | 0 | 0.00% | 14,379,100 |
Sep 6, 2024 | 20 | 22 | 19 | 19 | -1 | -5.00% | 23,709,500 |
Aug 30, 2024 | 19 | 23 | 19 | 20 | +1 | +5.26% | 28,920,700 |
Aug 23, 2024 | 18 | 20 | 18 | 19 | 0 | 0.00% | 3,483,300 |
Aug 16, 2024 | 19 | 20 | 18 | 19 | -1 | -5.00% | 7,049,000 |
Aug 9, 2024 | 19 | 20 | 17 | 20 | 0 | 0.00% | 11,597,800 |