Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25 | 26 | 24 | 25 | 0 | 0.00% | 905,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24 | 26 | 23 | 25 | 0 | 0.00% | 10,619,400 |
| Mar 6, 2026 | 27 | 27 | 23 | 25 | -2 | -7.41% | 19,299,300 |
| Feb 27, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 11,225,800 |
| Feb 20, 2026 | 30 | 30 | 26 | 27 | -4 | -12.90% | 14,181,000 |
| Feb 13, 2026 | 29 | 31 | 28 | 31 | +2 | +6.90% | 7,931,200 |
| Feb 6, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 7,137,700 |
| Jan 30, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 12,170,300 |
| Jan 23, 2026 | 29 | 31 | 28 | 29 | 0 | 0.00% | 9,080,200 |
| Jan 16, 2026 | 31 | 31 | 29 | 29 | -2 | -6.45% | 9,810,400 |
| Jan 9, 2026 | 29 | 33 | 29 | 31 | +2 | +6.90% | 35,684,400 |
| Dec 30, 2025 | 26 | 30 | 26 | 29 | +3 | +11.54% | 10,547,500 |
| Dec 26, 2025 | 28 | 29 | 26 | 26 | -2 | -7.14% | 18,831,700 |
| Dec 19, 2025 | 33 | 33 | 27 | 28 | -4 | -12.50% | 27,143,800 |
| Dec 12, 2025 | 35 | 38 | 31 | 32 | -1 | -3.03% | 44,851,400 |
| Dec 5, 2025 | 33 | 43 | 30 | 33 | +2 | +6.45% | 142,009,000 |
| Nov 28, 2025 | 25 | 32 | 25 | 31 | +6 | +24.00% | 34,029,600 |
| Nov 21, 2025 | 26 | 27 | 24 | 25 | -1 | -3.85% | 14,367,600 |
| Nov 14, 2025 | 24 | 28 | 24 | 26 | +2 | +8.33% | 12,781,700 |
| Nov 7, 2025 | 23 | 25 | 23 | 24 | +1 | +4.35% | 9,967,400 |
| Oct 31, 2025 | 23 | 25 | 23 | 23 | 0 | 0.00% | 7,406,600 |