kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
29
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
28.8
Jan 29, 3:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 29 30 28 29 0 0.00% 11,688,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 29 31 28 29 0 0.00% 9,080,200
Jan 16, 2026 31 31 29 29 -2 -6.45% 9,810,400
Jan 9, 2026 29 33 29 31 +2 +6.90% 35,684,400
Dec 30, 2025 26 30 26 29 +3 +11.54% 10,547,500
Dec 26, 2025 28 29 26 26 -2 -7.14% 18,831,700
Dec 19, 2025 33 33 27 28 -4 -12.50% 27,143,800
Dec 12, 2025 35 38 31 32 -1 -3.03% 44,851,400
Dec 5, 2025 33 43 30 33 +2 +6.45% 142,009,000
Nov 28, 2025 25 32 25 31 +6 +24.00% 34,029,600
Nov 21, 2025 26 27 24 25 -1 -3.85% 14,367,600
Nov 14, 2025 24 28 24 26 +2 +8.33% 12,781,700
Nov 7, 2025 23 25 23 24 +1 +4.35% 9,967,400
Oct 31, 2025 23 25 23 23 0 0.00% 7,406,600
Oct 24, 2025 23 26 22 23 0 0.00% 18,167,300
Oct 17, 2025 22 23 21 23 +1 +4.55% 7,859,800
Oct 10, 2025 23 24 22 22 -2 -8.33% 10,275,100
Oct 3, 2025 24 25 22 24 0 0.00% 16,356,700
Sep 26, 2025 25 26 24 24 -1 -4.00% 7,046,800
Sep 19, 2025 26 26 24 25 -1 -3.85% 11,103,800
Sep 12, 2025 27 28 25 26 0 0.00% 14,782,000