Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 1,183,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18 | 0.00% | 18 | 2,623,400 | ー | ー | ー |
Dec 13, 2024 | 18 | 0.00% | 18 | 2,435,500 | 0 | 6,689,500 | ー |
Dec 6, 2024 | 18 | -5.26% | 18 | 2,152,300 | 0 | 6,986,100 | ー |
Nov 29, 2024 | 19 | 0.00% | 18 | 2,373,100 | 0 | 7,204,300 | ー |
Nov 22, 2024 | 19 | 0.00% | 18 | 2,966,600 | 0 | 7,557,000 | ー |
Nov 15, 2024 | 19 | -13.64% | 19 | 18,879,800 | 0 | 8,966,100 | ー |
Nov 8, 2024 | 22 | +15.79% | 20 | 22,661,300 | 0 | 9,465,400 | ー |
Nov 1, 2024 | 19 | +5.56% | 19 | 9,038,300 | 0 | 10,049,300 | ー |
Oct 25, 2024 | 18 | -5.26% | 18 | 6,946,600 | 0 | 9,336,700 | ー |
Oct 18, 2024 | 19 | 0.00% | 19 | 2,479,100 | 0 | 9,051,400 | ー |
Oct 11, 2024 | 19 | 0.00% | 19 | 2,704,000 | 0 | 8,799,600 | ー |
Oct 4, 2024 | 19 | 0.00% | 19 | 2,081,400 | 0 | 8,676,500 | ー |
Sep 27, 2024 | 19 | -5.00% | 19 | 2,641,800 | 0 | 8,722,600 | ー |
Sep 20, 2024 | 20 | +5.26% | 19 | 5,464,200 | 0 | 8,885,800 | ー |
Sep 13, 2024 | 19 | 0.00% | 19 | 14,379,100 | 0 | 7,759,400 | ー |
Sep 6, 2024 | 19 | -5.00% | 20 | 23,709,500 | 0 | 8,097,600 | ー |
Aug 30, 2024 | 20 | +5.26% | 20 | 28,920,700 | 0 | 7,485,300 | ー |
Aug 23, 2024 | 19 | 0.00% | 19 | 3,483,300 | 0 | 9,642,700 | ー |
Aug 16, 2024 | 19 | -5.00% | 19 | 7,049,000 | 0 | 9,625,800 | ー |
Aug 9, 2024 | 20 | 0.00% | 18 | 11,597,800 | 0 | 8,886,100 | ー |