KOZO Holdings Co.,Ltd.(9973) Historical

52 Week High Jul 1, 2025

49 JPY

52 Week Low Apr 21, 2025

15 JPY

Yearly High Jul 1, 2025

49 JPY

Yearly Low Apr 21, 2025

15 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	25	26	25	25	-1	-3.85%	1,624,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	25	0.00%	24	10,619,400	ー	ー	ー
Mar 6, 2026	25	-7.41%	24	19,299,300	0	15,990,500	ー
Feb 27, 2026	27	0.00%	27	11,225,800	0	16,848,100	ー
Feb 20, 2026	27	-12.90%	27	14,181,000	0	15,624,000	ー
Feb 13, 2026	31	+6.90%	29	7,931,200	0	16,110,400	ー
Feb 6, 2026	29	0.00%	29	7,137,700	0	17,364,600	ー
Jan 30, 2026	29	0.00%	29	12,170,300	0	17,495,200	ー
Jan 23, 2026	29	0.00%	29	9,080,200	0	17,482,500	ー
Jan 16, 2026	29	-6.45%	29	9,810,400	0	18,304,900	ー
Jan 9, 2026	31	+6.90%	30	35,684,400	0	18,719,400	ー
Dec 30, 2025	29	+11.54%	28	10,547,500	ー	ー	ー
Dec 26, 2025	26	-7.14%	27	18,831,700	0	18,695,800	ー
Dec 19, 2025	28	-12.50%	29	27,143,800	0	19,906,200	ー
Dec 12, 2025	32	-3.03%	34	44,851,400	0	22,162,800	ー
Dec 5, 2025	33	+6.45%	35	142,009,000	0	21,807,600	ー
Nov 28, 2025	31	+24.00%	29	34,029,600	0	19,698,700	ー
Nov 21, 2025	25	-3.85%	25	14,367,600	0	16,801,000	ー
Nov 14, 2025	26	+8.33%	26	12,781,700	0	16,810,000	ー
Nov 7, 2025	24	+4.35%	23	9,967,400	0	17,736,100	ー
Oct 31, 2025	23	0.00%	23	7,406,600	0	18,626,300	ー