KOZO Holdings Co.,Ltd.(9973) Historical

52 Week High Jul 1, 2025

49 JPY

52 Week Low Jun 2, 2025

16 JPY

Yearly High Jan 7, 2026

33 JPY

Yearly Low Mar 4, 2026

23 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	25	26	25	26	+1	+4.00%	1,156,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	25	-3.85%	26	9,491,100	0	16,820,100	ー
Apr 17, 2026	26	0.00%	25	9,592,700	0	16,909,400	ー
Apr 10, 2026	26	-3.70%	26	13,289,100	0	16,908,400	ー
Apr 3, 2026	27	+3.85%	26	7,292,400	0	15,555,000	ー
Mar 27, 2026	26	+4.00%	28	59,100,400	0	16,032,400	ー
Mar 19, 2026	25	0.00%	25	3,306,500	0	15,464,100	ー
Mar 13, 2026	25	0.00%	24	10,619,400	0	15,515,000	ー
Mar 6, 2026	25	-7.41%	24	19,299,300	0	15,990,500	ー
Feb 27, 2026	27	0.00%	27	11,225,800	0	16,848,100	ー
Feb 20, 2026	27	-12.90%	27	14,181,000	0	15,624,000	ー
Feb 13, 2026	31	+6.90%	29	7,931,200	0	16,110,400	ー
Feb 6, 2026	29	0.00%	29	7,137,700	0	17,364,600	ー
Jan 30, 2026	29	0.00%	29	12,170,300	0	17,495,200	ー
Jan 23, 2026	29	0.00%	29	9,080,200	0	17,482,500	ー
Jan 16, 2026	29	-6.45%	29	9,810,400	0	18,304,900	ー
Jan 9, 2026	31	+6.90%	30	35,684,400	0	18,719,400	ー
Dec 30, 2025	29	+11.54%	28	10,547,500	ー	ー	ー
Dec 26, 2025	26	-7.14%	27	18,831,700	0	18,695,800	ー
Dec 19, 2025	28	-12.50%	29	27,143,800	0	19,906,200	ー
Dec 12, 2025	32	-3.03%	34	44,851,400	0	22,162,800	ー