KOZO Holdings Co.,Ltd.(9973) Historical

52 Week High Jul 1, 2025

49 JPY

52 Week Low Apr 21, 2025

15 JPY

Yearly High Jul 1, 2025

49 JPY

Yearly Low Apr 21, 2025

15 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	29	30	28	29	0	0.00%	11,546,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	29	0.00%	29	9,080,200	0	17,482,500	ー
Jan 16, 2026	29	-6.45%	29	9,810,400	0	18,304,900	ー
Jan 9, 2026	31	+6.90%	30	35,684,400	0	18,719,400	ー
Dec 30, 2025	29	+11.54%	28	10,547,500	ー	ー	ー
Dec 26, 2025	26	-7.14%	27	18,831,700	0	18,695,800	ー
Dec 19, 2025	28	-12.50%	29	27,143,800	0	19,906,200	ー
Dec 12, 2025	32	-3.03%	34	44,851,400	0	22,162,800	ー
Dec 5, 2025	33	+6.45%	35	142,009,000	0	21,807,600	ー
Nov 28, 2025	31	+24.00%	29	34,029,600	0	19,698,700	ー
Nov 21, 2025	25	-3.85%	25	14,367,600	0	16,801,000	ー
Nov 14, 2025	26	+8.33%	26	12,781,700	0	16,810,000	ー
Nov 7, 2025	24	+4.35%	23	9,967,400	0	17,736,100	ー
Oct 31, 2025	23	0.00%	23	7,406,600	0	18,626,300	ー
Oct 24, 2025	23	0.00%	24	18,167,300	0	18,141,700	ー
Oct 17, 2025	23	+4.55%	22	7,859,800	0	18,225,800	ー
Oct 10, 2025	22	-8.33%	22	10,275,100	0	18,488,000	ー
Oct 3, 2025	24	0.00%	23	16,356,700	0	18,480,400	ー
Sep 26, 2025	24	-4.00%	24	7,046,800	0	19,321,800	ー
Sep 19, 2025	25	-3.85%	25	11,103,800	0	19,029,200	ー
Sep 12, 2025	26	0.00%	26	14,782,000	0	18,327,500	ー