Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 17 | 18 | 17 | 18 | +1 | +5.88% | 785,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17 | 0.00% | 17 | 1,252,300 | 0 | 7,658,200 | ー |
May 2, 2025 | 17 | -5.56% | 17 | 2,829,800 | 0 | 7,772,600 | ー |
Apr 25, 2025 | 18 | +5.88% | 18 | 35,507,900 | 0 | 8,224,700 | ー |
Apr 18, 2025 | 17 | 0.00% | 17 | 2,588,600 | 0 | 6,779,000 | ー |
Apr 11, 2025 | 17 | 0.00% | 16 | 10,324,500 | 0 | 6,891,700 | ー |
Apr 4, 2025 | 17 | -5.56% | 17 | 5,523,900 | 0 | 6,754,700 | ー |
Mar 28, 2025 | 18 | 0.00% | 17 | 7,471,800 | 0 | 7,194,300 | ー |
Mar 21, 2025 | 18 | 0.00% | 18 | 9,173,600 | 0 | 7,471,800 | ー |
Mar 14, 2025 | 18 | 0.00% | 17 | 1,722,100 | 0 | 7,198,800 | ー |
Mar 7, 2025 | 18 | 0.00% | 17 | 1,854,400 | 0 | 7,142,900 | ー |
Feb 28, 2025 | 18 | 0.00% | 17 | 2,263,600 | 0 | 7,207,200 | ー |
Feb 21, 2025 | 18 | 0.00% | 17 | 7,113,400 | 0 | 7,449,100 | ー |
Feb 14, 2025 | 18 | 0.00% | 18 | 1,392,400 | 0 | 7,816,200 | ー |
Feb 7, 2025 | 18 | 0.00% | 18 | 1,908,700 | 0 | 7,926,700 | ー |
Jan 31, 2025 | 18 | -5.26% | 18 | 1,812,900 | 0 | 8,128,200 | ー |
Jan 24, 2025 | 19 | +5.56% | 18 | 1,437,400 | 0 | 8,265,100 | ー |
Jan 17, 2025 | 18 | -5.26% | 18 | 877,400 | 0 | 8,476,500 | ー |
Jan 10, 2025 | 19 | 0.00% | 18 | 2,076,700 | 0 | 8,465,700 | ー |
Dec 30, 2024 | 19 | +5.56% | 18 | 416,600 | ー | ー | ー |
Dec 27, 2024 | 18 | 0.00% | 18 | 9,006,800 | 0 | 8,527,000 | ー |