kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
25
JPY
-1
(-3.85%)
Apr 30, 11:30 am JST
0.15
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
25.3
Apr 30, 11:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Jun 2, 2025
16 JPY
Yearly High Jan 7, 2026
33 JPY
Yearly Low Mar 4, 2026
23 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 26 26 25 25 -1 -3.85% 203,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 25 26 25 26 +1 +4.00% 463,200
Apr 27, 2026 25 26 25 25 0 0.00% 460,300
Apr 24, 2026 26 26 25 25 -1 -3.85% 1,074,700
Apr 23, 2026 27 27 26 26 -1 -3.70% 2,390,600
Apr 22, 2026 28 28 26 27 0 0.00% 1,897,700
Apr 21, 2026 27 28 26 27 0 0.00% 3,422,800
Apr 20, 2026 26 27 26 27 +1 +3.85% 705,300
Apr 17, 2026 26 27 25 26 0 0.00% 2,535,900
Apr 16, 2026 26 27 25 26 0 0.00% 3,445,600
Apr 15, 2026 26 26 25 26 +1 +4.00% 543,800
Apr 14, 2026 26 26 25 25 -1 -3.85% 532,900
Apr 13, 2026 26 27 25 26 0 0.00% 2,534,500
Apr 10, 2026 27 27 26 26 -1 -3.70% 550,200
Apr 9, 2026 27 28 26 27 0 0.00% 2,204,700
Apr 8, 2026 27 28 26 27 0 0.00% 5,279,900
Apr 7, 2026 27 28 26 27 0 0.00% 3,241,800
Apr 6, 2026 27 27 26 27 0 0.00% 2,012,500
Apr 3, 2026 27 28 26 27 0 0.00% 2,479,900
Apr 2, 2026 26 27 25 27 +1 +3.85% 1,873,400
Apr 1, 2026 26 26 25 26 +1 +4.00% 1,069,700