Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 29 | 29 | 28 | 29 | 0 | 0.00% | 2,258,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 30 | 30 | 29 | 29 | -1 | -3.33% | 1,213,300 |
| Jan 27, 2026 | 29 | 30 | 29 | 30 | +1 | +3.45% | 3,384,000 |
| Jan 26, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 4,833,200 |
| Jan 23, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 699,500 |
| Jan 22, 2026 | 30 | 30 | 29 | 29 | -1 | -3.33% | 971,400 |
| Jan 21, 2026 | 29 | 30 | 29 | 30 | 0 | 0.00% | 815,000 |
| Jan 20, 2026 | 30 | 31 | 29 | 30 | 0 | 0.00% | 3,640,100 |
| Jan 19, 2026 | 29 | 30 | 28 | 30 | +1 | +3.45% | 2,954,200 |
| Jan 16, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 3,548,600 |
| Jan 15, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 998,900 |
| Jan 14, 2026 | 29 | 30 | 29 | 29 | -1 | -3.33% | 2,426,600 |
| Jan 13, 2026 | 31 | 31 | 29 | 30 | -1 | -3.23% | 2,836,300 |
| Jan 9, 2026 | 30 | 32 | 29 | 31 | +1 | +3.33% | 7,160,300 |
| Jan 8, 2026 | 31 | 31 | 29 | 30 | -1 | -3.23% | 3,793,800 |
| Jan 7, 2026 | 31 | 33 | 30 | 31 | -1 | -3.13% | 11,943,800 |
| Jan 6, 2026 | 29 | 32 | 29 | 32 | +3 | +10.34% | 7,961,500 |
| Jan 5, 2026 | 29 | 31 | 29 | 29 | 0 | 0.00% | 4,825,000 |
| Dec 30, 2025 | 28 | 30 | 28 | 29 | 0 | 0.00% | 5,978,500 |
| Dec 29, 2025 | 26 | 29 | 26 | 29 | +3 | +11.54% | 4,569,000 |
| Dec 26, 2025 | 27 | 28 | 26 | 26 | -1 | -3.70% | 4,053,400 |