Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25 | 26 | 25 | 25 | -1 | -3.85% | 1,624,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25 | 26 | 25 | 26 | +1 | +4.00% | 428,300 |
| Mar 11, 2026 | 26 | 26 | 25 | 25 | -1 | -3.85% | 1,692,900 |
| Mar 10, 2026 | 24 | 26 | 24 | 26 | +2 | +8.33% | 2,019,100 |
| Mar 9, 2026 | 24 | 25 | 23 | 24 | -1 | -4.00% | 4,854,500 |
| Mar 6, 2026 | 25 | 26 | 25 | 25 | 0 | 0.00% | 971,300 |
| Mar 5, 2026 | 25 | 26 | 24 | 25 | +1 | +4.17% | 4,969,100 |
| Mar 4, 2026 | 24 | 25 | 23 | 24 | -1 | -4.00% | 5,819,100 |
| Mar 3, 2026 | 26 | 27 | 25 | 25 | -1 | -3.85% | 6,496,500 |
| Mar 2, 2026 | 27 | 27 | 26 | 26 | -1 | -3.70% | 1,043,300 |
| Feb 27, 2026 | 28 | 28 | 27 | 27 | 0 | 0.00% | 1,401,900 |
| Feb 26, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 3,779,800 |
| Feb 25, 2026 | 27 | 28 | 27 | 27 | 0 | 0.00% | 1,689,200 |
| Feb 24, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 4,354,900 |
| Feb 20, 2026 | 27 | 28 | 27 | 27 | 0 | 0.00% | 983,400 |
| Feb 19, 2026 | 28 | 28 | 27 | 27 | -1 | -3.57% | 502,300 |
| Feb 18, 2026 | 27 | 28 | 27 | 28 | +1 | +3.70% | 1,596,600 |
| Feb 17, 2026 | 28 | 29 | 26 | 27 | -2 | -6.90% | 7,588,700 |
| Feb 16, 2026 | 30 | 30 | 28 | 29 | -2 | -6.45% | 3,510,000 |
| Feb 13, 2026 | 29 | 31 | 29 | 31 | +1 | +3.33% | 3,639,000 |
| Feb 12, 2026 | 29 | 30 | 29 | 30 | +1 | +3.45% | 552,600 |