Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 1,363,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 571,300 |
Dec 19, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 473,200 |
Dec 18, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 539,300 |
Dec 17, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 435,900 |
Dec 16, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 603,700 |
Dec 13, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 555,700 |
Dec 12, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 361,200 |
Dec 11, 2024 | 18 | 19 | 18 | 19 | +1 | +5.56% | 367,200 |
Dec 10, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 338,700 |
Dec 9, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 812,700 |
Dec 6, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 407,500 |
Dec 5, 2024 | 18 | 19 | 18 | 18 | 0 | 0.00% | 836,900 |
Dec 4, 2024 | 19 | 19 | 18 | 18 | -1 | -5.26% | 264,600 |
Dec 3, 2024 | 18 | 19 | 18 | 19 | +1 | +5.56% | 373,000 |
Dec 2, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 270,300 |
Nov 29, 2024 | 19 | 19 | 18 | 19 | +1 | +5.56% | 464,000 |
Nov 28, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 552,300 |
Nov 27, 2024 | 19 | 19 | 18 | 19 | 0 | 0.00% | 460,400 |
Nov 26, 2024 | 19 | 19 | 18 | 19 | +1 | +5.56% | 414,800 |
Nov 25, 2024 | 19 | 19 | 18 | 18 | -1 | -5.26% | 481,600 |