Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 520,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 195,300 |
May 7, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 537,000 |
May 2, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 750,000 |
May 1, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 562,000 |
Apr 30, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 314,000 |
Apr 28, 2025 | 17 | 18 | 17 | 17 | -1 | -5.56% | 1,203,800 |
Apr 25, 2025 | 18 | 18 | 17 | 18 | +1 | +5.88% | 1,646,400 |
Apr 24, 2025 | 18 | 18 | 17 | 17 | -1 | -5.56% | 350,500 |
Apr 23, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 730,400 |
Apr 22, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 1,599,900 |
Apr 21, 2025 | 18 | 22 | 15 | 18 | +1 | +5.88% | 31,180,700 |
Apr 18, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 539,500 |
Apr 17, 2025 | 17 | 18 | 17 | 17 | -1 | -5.56% | 285,100 |
Apr 16, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 356,300 |
Apr 15, 2025 | 18 | 18 | 17 | 18 | +1 | +5.88% | 350,200 |
Apr 14, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 1,057,500 |
Apr 11, 2025 | 17 | 17 | 16 | 17 | 0 | 0.00% | 622,100 |
Apr 10, 2025 | 17 | 18 | 16 | 17 | 0 | 0.00% | 1,565,000 |
Apr 9, 2025 | 16 | 17 | 16 | 17 | 0 | 0.00% | 784,900 |
Apr 8, 2025 | 16 | 18 | 16 | 17 | +1 | +6.25% | 1,805,900 |