Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26 | 26 | 25 | 25 | -1 | -3.85% | 203,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25 | 26 | 25 | 26 | +1 | +4.00% | 463,200 |
| Apr 27, 2026 | 25 | 26 | 25 | 25 | 0 | 0.00% | 460,300 |
| Apr 24, 2026 | 26 | 26 | 25 | 25 | -1 | -3.85% | 1,074,700 |
| Apr 23, 2026 | 27 | 27 | 26 | 26 | -1 | -3.70% | 2,390,600 |
| Apr 22, 2026 | 28 | 28 | 26 | 27 | 0 | 0.00% | 1,897,700 |
| Apr 21, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 3,422,800 |
| Apr 20, 2026 | 26 | 27 | 26 | 27 | +1 | +3.85% | 705,300 |
| Apr 17, 2026 | 26 | 27 | 25 | 26 | 0 | 0.00% | 2,535,900 |
| Apr 16, 2026 | 26 | 27 | 25 | 26 | 0 | 0.00% | 3,445,600 |
| Apr 15, 2026 | 26 | 26 | 25 | 26 | +1 | +4.00% | 543,800 |
| Apr 14, 2026 | 26 | 26 | 25 | 25 | -1 | -3.85% | 532,900 |
| Apr 13, 2026 | 26 | 27 | 25 | 26 | 0 | 0.00% | 2,534,500 |
| Apr 10, 2026 | 27 | 27 | 26 | 26 | -1 | -3.70% | 550,200 |
| Apr 9, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 2,204,700 |
| Apr 8, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 5,279,900 |
| Apr 7, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 3,241,800 |
| Apr 6, 2026 | 27 | 27 | 26 | 27 | 0 | 0.00% | 2,012,500 |
| Apr 3, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 2,479,900 |
| Apr 2, 2026 | 26 | 27 | 25 | 27 | +1 | +3.85% | 1,873,400 |
| Apr 1, 2026 | 26 | 26 | 25 | 26 | +1 | +4.00% | 1,069,700 |