Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31 | 32 | 30 | 32 | +1 | +3.23% | 3,535,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32 | 33 | 30 | 31 | -3 | -8.82% | 7,447,000 |
| Dec 3, 2025 | 36 | 37 | 30 | 34 | +1 | +3.03% | 27,293,900 |
| Dec 2, 2025 | 41 | 43 | 32 | 33 | -6 | -15.38% | 41,914,600 |
| Dec 1, 2025 | 33 | 39 | 33 | 39 | +8 | +25.81% | 55,228,400 |
| Nov 28, 2025 | 30 | 32 | 29 | 31 | +3 | +10.71% | 21,522,400 |
| Nov 27, 2025 | 26 | 29 | 25 | 28 | +3 | +12.00% | 11,757,100 |
| Nov 26, 2025 | 26 | 26 | 25 | 25 | 0 | 0.00% | 210,300 |
| Nov 25, 2025 | 25 | 26 | 25 | 25 | 0 | 0.00% | 539,800 |
| Nov 21, 2025 | 26 | 26 | 24 | 25 | -1 | -3.85% | 3,871,900 |
| Nov 20, 2025 | 26 | 26 | 25 | 26 | +1 | +4.00% | 841,800 |
| Nov 19, 2025 | 26 | 26 | 25 | 25 | -1 | -3.85% | 523,800 |
| Nov 18, 2025 | 25 | 27 | 24 | 26 | +1 | +4.00% | 7,034,900 |
| Nov 17, 2025 | 26 | 27 | 25 | 25 | -1 | -3.85% | 2,095,200 |
| Nov 14, 2025 | 26 | 27 | 26 | 26 | -1 | -3.70% | 723,400 |
| Nov 13, 2025 | 27 | 28 | 26 | 27 | 0 | 0.00% | 2,155,700 |
| Nov 12, 2025 | 25 | 28 | 25 | 27 | +2 | +8.00% | 6,140,100 |
| Nov 11, 2025 | 25 | 26 | 24 | 25 | +1 | +4.17% | 3,140,100 |
| Nov 10, 2025 | 24 | 25 | 24 | 24 | 0 | 0.00% | 622,400 |
| Nov 7, 2025 | 24 | 25 | 24 | 24 | 0 | 0.00% | 1,660,600 |
| Nov 6, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 1,745,200 |