kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
25
JPY
-1
(-3.85%)
Mar 13, 3:30 pm JST
0.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
25.1
Mar 16, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 25 26 25 25 -1 -3.85% 1,624,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 25 26 25 26 +1 +4.00% 428,300
Mar 11, 2026 26 26 25 25 -1 -3.85% 1,692,900
Mar 10, 2026 24 26 24 26 +2 +8.33% 2,019,100
Mar 9, 2026 24 25 23 24 -1 -4.00% 4,854,500
Mar 6, 2026 25 26 25 25 0 0.00% 971,300
Mar 5, 2026 25 26 24 25 +1 +4.17% 4,969,100
Mar 4, 2026 24 25 23 24 -1 -4.00% 5,819,100
Mar 3, 2026 26 27 25 25 -1 -3.85% 6,496,500
Mar 2, 2026 27 27 26 26 -1 -3.70% 1,043,300
Feb 27, 2026 28 28 27 27 0 0.00% 1,401,900
Feb 26, 2026 27 28 26 27 0 0.00% 3,779,800
Feb 25, 2026 27 28 27 27 0 0.00% 1,689,200
Feb 24, 2026 27 28 26 27 0 0.00% 4,354,900
Feb 20, 2026 27 28 27 27 0 0.00% 983,400
Feb 19, 2026 28 28 27 27 -1 -3.57% 502,300
Feb 18, 2026 27 28 27 28 +1 +3.70% 1,596,600
Feb 17, 2026 28 29 26 27 -2 -6.90% 7,588,700
Feb 16, 2026 30 30 28 29 -2 -6.45% 3,510,000
Feb 13, 2026 29 31 29 31 +1 +3.33% 3,639,000
Feb 12, 2026 29 30 29 30 +1 +3.45% 552,600