kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
29
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
28.6
Jan 30, 12:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 29 29 28 29 0 0.00% 2,258,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 30 30 29 29 -1 -3.33% 1,213,300
Jan 27, 2026 29 30 29 30 +1 +3.45% 3,384,000
Jan 26, 2026 29 30 28 29 0 0.00% 4,833,200
Jan 23, 2026 29 30 29 29 0 0.00% 699,500
Jan 22, 2026 30 30 29 29 -1 -3.33% 971,400
Jan 21, 2026 29 30 29 30 0 0.00% 815,000
Jan 20, 2026 30 31 29 30 0 0.00% 3,640,100
Jan 19, 2026 29 30 28 30 +1 +3.45% 2,954,200
Jan 16, 2026 29 30 29 29 0 0.00% 3,548,600
Jan 15, 2026 29 30 29 29 0 0.00% 998,900
Jan 14, 2026 29 30 29 29 -1 -3.33% 2,426,600
Jan 13, 2026 31 31 29 30 -1 -3.23% 2,836,300
Jan 9, 2026 30 32 29 31 +1 +3.33% 7,160,300
Jan 8, 2026 31 31 29 30 -1 -3.23% 3,793,800
Jan 7, 2026 31 33 30 31 -1 -3.13% 11,943,800
Jan 6, 2026 29 32 29 32 +3 +10.34% 7,961,500
Jan 5, 2026 29 31 29 29 0 0.00% 4,825,000
Dec 30, 2025 28 30 28 29 0 0.00% 5,978,500
Dec 29, 2025 26 29 26 29 +3 +11.54% 4,569,000
Dec 26, 2025 27 28 26 26 -1 -3.70% 4,053,400