Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 33 | 43 | 30 | 32 | +1 | +3.23% | 141,363,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 23 | 32 | 23 | 31 | +8 | +34.78% | 71,146,300 |
| Oct, 2025 | 24 | 26 | 21 | 23 | -1 | -4.17% | 56,388,400 |
| Sep, 2025 | 26 | 29 | 24 | 24 | -2 | -7.69% | 57,433,900 |
| Aug, 2025 | 31 | 32 | 25 | 26 | -5 | -16.13% | 101,457,500 |
| Jul, 2025 | 35 | 49 | 27 | 31 | +8 | +34.78% | 809,132,700 |
| Jun, 2025 | 17 | 25 | 16 | 23 | +6 | +35.29% | 95,212,800 |
| May, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 8,947,700 |
| Apr, 2025 | 18 | 22 | 15 | 17 | -1 | -5.56% | 52,705,300 |
| Mar, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 22,979,300 |
| Feb, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 12,678,100 |
| Jan, 2025 | 19 | 19 | 18 | 18 | -1 | -5.26% | 6,204,400 |
| Dec, 2024 | 18 | 19 | 17 | 19 | 0 | 0.00% | 16,634,600 |
| Nov, 2024 | 19 | 23 | 18 | 19 | 0 | 0.00% | 48,258,700 |
| Oct, 2024 | 20 | 20 | 18 | 19 | 0 | 0.00% | 21,356,300 |
| Sep, 2024 | 20 | 22 | 18 | 19 | -1 | -5.00% | 46,709,800 |
| Aug, 2024 | 19 | 23 | 17 | 20 | +1 | +5.26% | 56,074,700 |
| Jul, 2024 | 20 | 21 | 18 | 19 | -1 | -5.00% | 34,384,200 |
| Jun, 2024 | 19 | 23 | 18 | 20 | +1 | +5.26% | 56,824,800 |
| May, 2024 | 18 | 20 | 18 | 19 | +1 | +5.56% | 30,039,500 |
| Apr, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 15,863,000 |