Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 9,938,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 19 | 23 | 18 | 19 | 0 | 0.00% | 48,258,700 |
Oct, 2024 | 20 | 20 | 18 | 19 | 0 | 0.00% | 21,356,300 |
Sep, 2024 | 20 | 22 | 18 | 19 | -1 | -5.00% | 46,709,800 |
Aug, 2024 | 19 | 23 | 17 | 20 | +1 | +5.26% | 56,074,700 |
Jul, 2024 | 20 | 21 | 18 | 19 | -1 | -5.00% | 34,384,200 |
Jun, 2024 | 19 | 23 | 18 | 20 | +1 | +5.26% | 56,824,800 |
May, 2024 | 18 | 20 | 18 | 19 | +1 | +5.56% | 30,039,500 |
Apr, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 15,863,000 |
Mar, 2024 | 19 | 20 | 18 | 18 | -1 | -5.26% | 23,291,200 |
Feb, 2024 | 20 | 20 | 18 | 19 | -1 | -5.00% | 18,163,700 |
Jan, 2024 | 19 | 25 | 19 | 20 | +1 | +5.26% | 51,636,700 |
Dec, 2023 | 19 | 23 | 18 | 19 | 0 | 0.00% | 29,153,600 |
Nov, 2023 | 18 | 21 | 18 | 19 | 0 | 0.00% | 23,647,900 |
Oct, 2023 | 19 | 20 | 18 | 19 | -1 | -5.00% | 7,655,100 |
Sep, 2023 | 20 | 20 | 18 | 20 | +1 | +5.26% | 11,883,200 |
Aug, 2023 | 21 | 21 | 18 | 19 | -2 | -9.52% | 15,103,700 |
Jul, 2023 | 20 | 23 | 19 | 21 | +1 | +5.00% | 26,752,200 |
Jun, 2023 | 19 | 28 | 18 | 20 | +1 | +5.26% | 84,093,700 |
May, 2023 | 17 | 19 | 17 | 19 | +2 | +11.76% | 11,550,000 |
Apr, 2023 | 17 | 18 | 17 | 17 | 0 | 0.00% | 9,510,000 |