kabutan

KOZO Holdings Co.,Ltd.(9973) Historical

9973
TSE Standard
KOZO Holdings Co.,Ltd.
32
JPY
+1
(+3.23%)
Dec 5, 2:27 pm JST
0.20
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
32.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
49 JPY
52 Week Low Apr 21, 2025
15 JPY
Yearly High Jul 1, 2025
49 JPY
Yearly Low Apr 21, 2025
15 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 33 43 30 32 +1 +3.23% 141,363,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 23 32 23 31 +8 +34.78% 71,146,300
Oct, 2025 24 26 21 23 -1 -4.17% 56,388,400
Sep, 2025 26 29 24 24 -2 -7.69% 57,433,900
Aug, 2025 31 32 25 26 -5 -16.13% 101,457,500
Jul, 2025 35 49 27 31 +8 +34.78% 809,132,700
Jun, 2025 17 25 16 23 +6 +35.29% 95,212,800
May, 2025 18 18 17 17 0 0.00% 8,947,700
Apr, 2025 18 22 15 17 -1 -5.56% 52,705,300
Mar, 2025 18 19 17 18 0 0.00% 22,979,300
Feb, 2025 18 19 17 18 0 0.00% 12,678,100
Jan, 2025 19 19 18 18 -1 -5.26% 6,204,400
Dec, 2024 18 19 17 19 0 0.00% 16,634,600
Nov, 2024 19 23 18 19 0 0.00% 48,258,700
Oct, 2024 20 20 18 19 0 0.00% 21,356,300
Sep, 2024 20 22 18 19 -1 -5.00% 46,709,800
Aug, 2024 19 23 17 20 +1 +5.26% 56,074,700
Jul, 2024 20 21 18 19 -1 -5.00% 34,384,200
Jun, 2024 19 23 18 20 +1 +5.26% 56,824,800
May, 2024 18 20 18 19 +1 +5.56% 30,039,500
Apr, 2024 19 19 18 18 0 0.00% 15,863,000