About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
211
JPY
+6
(+2.93%)
Dec 27, 3:30 pm JST
1.33
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
320 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 19, 2024
320 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 236 320 183 211 -23 -9.83% 8,681,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 305 332 223 234 -72 -23.53% 17,550,200
2022 278 354 228 306 +31 +11.27% 33,246,500
2021 297 373 269 275 -20 -6.78% 38,890,300
2020 232 327 144 295 +63 +27.16% 52,013,400
2019 219 284 194 232 +13 +5.94% 39,912,600
2018 382 470 188 219 -158 -41.91% 194,910,600
2017 211 424 191 377 +168 +80.38% 256,070,800
2016 182 304 119 209 +29 +16.11% 294,237,900
2015 209 386 167 180 -30 -14.29% 140,268,000
2014 267 317 193 210 -53 -20.15% 153,844,000
2013 196 464 160 263 +73 +38.42% 251,939,600
2012 196 288 146 190 -3 -1.55% 23,717,100
2011 308 409 168 193 -114 -37.13% 16,635,100
2010 145 446 145 307 +163 +113.19% 70,593,900
2009 180 238 95 144 -31 -17.71% 15,630,300
2008 311 433 162 175 -130 -42.62% 5,765,800
2007 323 515 297 305 -15 -4.69% 9,382,100
2006 800 836 303 320 -481 -60.05% 6,027,900
2005 470 1,235 461 801 +336 +72.26% 32,310,000
2004 430 550 401 465 +32 +7.39% 3,258,500