Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 236 | 320 | 183 | 211 | -23 | -9.83% | 8,681,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 305 | 332 | 223 | 234 | -72 | -23.53% | 17,550,200 |
2022 | 278 | 354 | 228 | 306 | +31 | +11.27% | 33,246,500 |
2021 | 297 | 373 | 269 | 275 | -20 | -6.78% | 38,890,300 |
2020 | 232 | 327 | 144 | 295 | +63 | +27.16% | 52,013,400 |
2019 | 219 | 284 | 194 | 232 | +13 | +5.94% | 39,912,600 |
2018 | 382 | 470 | 188 | 219 | -158 | -41.91% | 194,910,600 |
2017 | 211 | 424 | 191 | 377 | +168 | +80.38% | 256,070,800 |
2016 | 182 | 304 | 119 | 209 | +29 | +16.11% | 294,237,900 |
2015 | 209 | 386 | 167 | 180 | -30 | -14.29% | 140,268,000 |
2014 | 267 | 317 | 193 | 210 | -53 | -20.15% | 153,844,000 |
2013 | 196 | 464 | 160 | 263 | +73 | +38.42% | 251,939,600 |
2012 | 196 | 288 | 146 | 190 | -3 | -1.55% | 23,717,100 |
2011 | 308 | 409 | 168 | 193 | -114 | -37.13% | 16,635,100 |
2010 | 145 | 446 | 145 | 307 | +163 | +113.19% | 70,593,900 |
2009 | 180 | 238 | 95 | 144 | -31 | -17.71% | 15,630,300 |
2008 | 311 | 433 | 162 | 175 | -130 | -42.62% | 5,765,800 |
2007 | 323 | 515 | 297 | 305 | -15 | -4.69% | 9,382,100 |
2006 | 800 | 836 | 303 | 320 | -481 | -60.05% | 6,027,900 |
2005 | 470 | 1,235 | 461 | 801 | +336 | +72.26% | 32,310,000 |
2004 | 430 | 550 | 401 | 465 | +32 | +7.39% | 3,258,500 |