ALTECH CO., LTD.(9972) Historical

52 Week High Apr 22, 2026

319 JPY

52 Week Low Jul 7, 2025

212 JPY

Yearly High Apr 22, 2026

319 JPY

Yearly Low Apr 1, 2026

256 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	288	319	256	274	-13	-4.53%	1,981,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	213	313	181	287	+76	+36.02%	15,622,200
2024	236	320	183	211	-23	-9.83%	8,663,800
2023	305	332	223	234	-72	-23.53%	17,550,200
2022	278	354	228	306	+31	+11.27%	33,246,500
2021	297	373	269	275	-20	-6.78%	38,890,300
2020	232	327	144	295	+63	+27.16%	52,013,400
2019	219	284	194	232	+13	+5.94%	39,912,600
2018	382	470	188	219	-158	-41.91%	194,910,600
2017	211	424	191	377	+168	+80.38%	256,070,800
2016	182	304	119	209	+29	+16.11%	294,237,900
2015	209	386	167	180	-30	-14.29%	140,268,000
2014	267	317	193	210	-53	-20.15%	153,844,000
2013	196	464	160	263	+73	+38.42%	251,939,600
2012	196	288	146	190	-3	-1.55%	23,717,100
2011	308	409	168	193	-114	-37.13%	16,635,100
2010	145	446	145	307	+163	+113.19%	70,593,900
2009	180	238	95	144	-31	-17.71%	15,630,300
2008	311	433	162	175	-130	-42.62%	5,765,800
2007	323	515	297	305	-15	-4.69%	9,382,100
2006	800	836	303	320	-481	-60.05%	6,027,900