9972 ALTECH CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	213	313	181	293	+82	+38.86%	15,479,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	236	320	183	211	-23	-9.83%	8,663,800
2023	305	332	223	234	-72	-23.53%	17,550,200
2022	278	354	228	306	+31	+11.27%	33,246,500
2021	297	373	269	275	-20	-6.78%	38,890,300
2020	232	327	144	295	+63	+27.16%	52,013,400
2019	219	284	194	232	+13	+5.94%	39,912,600
2018	382	470	188	219	-158	-41.91%	194,910,600
2017	211	424	191	377	+168	+80.38%	256,070,800
2016	182	304	119	209	+29	+16.11%	294,237,900
2015	209	386	167	180	-30	-14.29%	140,268,000
2014	267	317	193	210	-53	-20.15%	153,844,000
2013	196	464	160	263	+73	+38.42%	251,939,600
2012	196	288	146	190	-3	-1.55%	23,717,100
2011	308	409	168	193	-114	-37.13%	16,635,100
2010	145	446	145	307	+163	+113.19%	70,593,900
2009	180	238	95	144	-31	-17.71%	15,630,300
2008	311	433	162	175	-130	-42.62%	5,765,800
2007	323	515	297	305	-15	-4.69%	9,382,100
2006	800	836	303	320	-481	-60.05%	6,027,900
2005	470	1,235	461	801	+336	+72.26%	32,310,000

ALTECH CO., LTD.(9972) Historical

Latest Yearly Price

Yearly Price