About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
208
JPY
+3
(+1.46%)
Dec 27, 2:10 pm JST
1.31
USD
Dec 27, 12:10 am EST
Result
PTS
outside of trading hours
210.1
Dec 27, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
320 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 19, 2024
320 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 208 212 200 208 -2 -0.95% 156,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 210 +2.44% 208 143,700 6,900 1,954,900 283.32
Dec 13, 2024 205 +1.49% 208 152,500 6,900 1,897,700 275.03
Dec 6, 2024 202 -6.91% 206 170,000 6,900 1,882,300 272.80
Nov 29, 2024 217 -3.13% 222 191,200 12,100 1,861,300 153.83
Nov 22, 2024 224 +4.19% 220 114,200 35,000 1,869,700 53.42
Nov 15, 2024 215 +0.47% 212 80,600 16,600 1,896,500 114.25
Nov 8, 2024 214 +4.39% 213 55,500 16,200 1,925,900 118.88
Nov 1, 2024 205 -2.84% 205 276,400 11,300 1,931,800 170.96
Oct 25, 2024 211 -0.47% 212 103,700 6,600 1,906,600 288.88
Oct 18, 2024 212 +0.47% 212 38,400 6,300 1,919,100 304.62
Oct 11, 2024 211 -5.80% 217 115,900 6,200 1,915,800 309.00
Oct 4, 2024 224 +1.36% 219 61,900 3,400 1,898,900 558.50
Sep 27, 2024 221 -0.90% 222 118,500 3,700 1,895,200 512.22
Sep 20, 2024 223 0.00% 218 46,200 3,100 1,910,500 616.29
Sep 13, 2024 223 -3.04% 223 33,900 3,100 1,909,200 615.87
Sep 6, 2024 230 -2.54% 232 93,000 3,400 1,914,400 563.06
Aug 30, 2024 236 0.00% 232 93,100 4,500 1,932,300 429.40
Aug 23, 2024 236 +8.76% 233 155,700 3,200 1,993,600 623.00
Aug 16, 2024 217 -2.25% 213 222,700 2,900 1,995,200 688.00
Aug 9, 2024 222 -10.48% 208 359,000 4,700 1,981,300 421.55