ALTECH CO., LTD.(9972) Historical

52 Week High Apr 22, 2026

319 JPY

52 Week Low Jul 7, 2025

212 JPY

Yearly High Apr 22, 2026

319 JPY

Yearly Low Apr 1, 2026

256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	276	277	274	274	-2	-0.72%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	276	+1.85%	287	469,600	2,100	2,699,900	1,285.67
Apr 17, 2026	271	0.00%	268	36,600	1,700	2,642,400	1,554.35
Apr 10, 2026	271	+3.44%	266	228,900	2,600	2,639,600	1,015.23
Apr 3, 2026	262	-3.68%	262	113,300	2,500	2,570,200	1,028.08
Mar 27, 2026	272	-0.73%	269	59,600	1,900	2,533,700	1,333.53
Mar 19, 2026	274	-0.36%	275	12,000	1,600	2,497,100	1,560.69
Mar 13, 2026	275	0.00%	273	33,600	1,600	2,492,900	1,558.06
Mar 6, 2026	275	-1.79%	271	50,200	1,600	2,487,400	1,554.63
Feb 27, 2026	280	+0.36%	277	37,600	2,100	2,481,000	1,181.43
Feb 20, 2026	279	-0.36%	282	37,000	1,700	2,471,600	1,453.88
Feb 13, 2026	280	+1.08%	271	129,600	1,900	2,460,000	1,294.74
Feb 6, 2026	277	-1.77%	277	115,400	1,800	2,419,500	1,344.17
Jan 30, 2026	282	-1.05%	283	168,000	3,200	2,421,400	756.69
Jan 23, 2026	285	+1.06%	283	116,400	13,500	2,422,000	179.41
Jan 16, 2026	282	-0.70%	288	227,400	15,600	2,416,100	154.88
Jan 9, 2026	284	-1.05%	283	136,900	21,300	2,369,400	111.24
Dec 30, 2025	287	+0.35%	283	36,000	ー	ー	ー
Dec 26, 2025	286	-1.38%	283	112,300	44,600	2,339,400	52.45
Dec 19, 2025	290	-1.02%	288	96,400	45,800	2,301,100	50.24
Dec 12, 2025	293	+3.53%	289	130,700	43,500	2,280,700	52.43