ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	277	277	275	275	-2	-0.72%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	275	0.00%	273	33,600	ー	ー	ー
Mar 6, 2026	275	-1.79%	271	50,200	1,600	2,487,400	1,554.63
Feb 27, 2026	280	+0.36%	277	37,600	2,100	2,481,000	1,181.43
Feb 20, 2026	279	-0.36%	282	37,000	1,700	2,471,600	1,453.88
Feb 13, 2026	280	+1.08%	271	129,600	1,900	2,460,000	1,294.74
Feb 6, 2026	277	-1.77%	277	115,400	1,800	2,419,500	1,344.17
Jan 30, 2026	282	-1.05%	283	168,000	3,200	2,421,400	756.69
Jan 23, 2026	285	+1.06%	283	116,400	13,500	2,422,000	179.41
Jan 16, 2026	282	-0.70%	288	227,400	15,600	2,416,100	154.88
Jan 9, 2026	284	-1.05%	283	136,900	21,300	2,369,400	111.24
Dec 30, 2025	287	+0.35%	283	36,000	ー	ー	ー
Dec 26, 2025	286	-1.38%	283	112,300	44,600	2,339,400	52.45
Dec 19, 2025	290	-1.02%	288	96,400	45,800	2,301,100	50.24
Dec 12, 2025	293	+3.53%	289	130,700	43,500	2,280,700	52.43
Dec 5, 2025	283	+0.71%	283	147,900	38,900	2,274,300	58.47
Nov 28, 2025	281	-1.06%	283	987,700	33,100	2,226,300	67.26
Nov 21, 2025	284	+1.07%	283	70,300	20,700	2,220,600	107.28
Nov 14, 2025	281	-0.71%	284	126,000	23,800	2,200,400	92.45
Nov 7, 2025	283	-0.35%	285	48,200	38,400	2,164,200	56.36
Oct 31, 2025	284	-2.07%	286	77,800	31,400	2,148,500	68.42