ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	284	289	282	286	+1	+0.35%	128,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	285	+1.06%	283	116,400	13,500	2,422,000	179.41
Jan 16, 2026	282	-0.70%	288	227,400	15,600	2,416,100	154.88
Jan 9, 2026	284	-1.05%	283	136,900	21,300	2,369,400	111.24
Dec 30, 2025	287	+0.35%	283	36,000	ー	ー	ー
Dec 26, 2025	286	-1.38%	283	112,300	44,600	2,339,400	52.45
Dec 19, 2025	290	-1.02%	288	96,400	45,800	2,301,100	50.24
Dec 12, 2025	293	+3.53%	289	130,700	43,500	2,280,700	52.43
Dec 5, 2025	283	+0.71%	283	147,900	38,900	2,274,300	58.47
Nov 28, 2025	281	-1.06%	283	987,700	33,100	2,226,300	67.26
Nov 21, 2025	284	+1.07%	283	70,300	20,700	2,220,600	107.28
Nov 14, 2025	281	-0.71%	284	126,000	23,800	2,200,400	92.45
Nov 7, 2025	283	-0.35%	285	48,200	38,400	2,164,200	56.36
Oct 31, 2025	284	-2.07%	286	77,800	31,400	2,148,500	68.42
Oct 24, 2025	290	+1.05%	288	67,400	40,100	2,112,900	52.69
Oct 17, 2025	287	-0.69%	288	102,000	47,500	2,099,100	44.19
Oct 10, 2025	289	+7.04%	282	394,700	62,300	2,056,300	33.01
Oct 3, 2025	270	-3.91%	294	1,524,300	75,600	1,986,500	26.28
Sep 26, 2025	281	+10.20%	271	543,900	31,300	1,517,500	48.48
Sep 19, 2025	255	+3.24%	254	213,000	21,400	1,395,900	65.23
Sep 12, 2025	247	+2.49%	243	259,100	18,600	1,401,900	75.37