Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 208 | 212 | 200 | 208 | -2 | -0.95% | 156,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | +2.44% | 208 | 143,700 | 6,900 | 1,954,900 | 283.32 |
Dec 13, 2024 | 205 | +1.49% | 208 | 152,500 | 6,900 | 1,897,700 | 275.03 |
Dec 6, 2024 | 202 | -6.91% | 206 | 170,000 | 6,900 | 1,882,300 | 272.80 |
Nov 29, 2024 | 217 | -3.13% | 222 | 191,200 | 12,100 | 1,861,300 | 153.83 |
Nov 22, 2024 | 224 | +4.19% | 220 | 114,200 | 35,000 | 1,869,700 | 53.42 |
Nov 15, 2024 | 215 | +0.47% | 212 | 80,600 | 16,600 | 1,896,500 | 114.25 |
Nov 8, 2024 | 214 | +4.39% | 213 | 55,500 | 16,200 | 1,925,900 | 118.88 |
Nov 1, 2024 | 205 | -2.84% | 205 | 276,400 | 11,300 | 1,931,800 | 170.96 |
Oct 25, 2024 | 211 | -0.47% | 212 | 103,700 | 6,600 | 1,906,600 | 288.88 |
Oct 18, 2024 | 212 | +0.47% | 212 | 38,400 | 6,300 | 1,919,100 | 304.62 |
Oct 11, 2024 | 211 | -5.80% | 217 | 115,900 | 6,200 | 1,915,800 | 309.00 |
Oct 4, 2024 | 224 | +1.36% | 219 | 61,900 | 3,400 | 1,898,900 | 558.50 |
Sep 27, 2024 | 221 | -0.90% | 222 | 118,500 | 3,700 | 1,895,200 | 512.22 |
Sep 20, 2024 | 223 | 0.00% | 218 | 46,200 | 3,100 | 1,910,500 | 616.29 |
Sep 13, 2024 | 223 | -3.04% | 223 | 33,900 | 3,100 | 1,909,200 | 615.87 |
Sep 6, 2024 | 230 | -2.54% | 232 | 93,000 | 3,400 | 1,914,400 | 563.06 |
Aug 30, 2024 | 236 | 0.00% | 232 | 93,100 | 4,500 | 1,932,300 | 429.40 |
Aug 23, 2024 | 236 | +8.76% | 233 | 155,700 | 3,200 | 1,993,600 | 623.00 |
Aug 16, 2024 | 217 | -2.25% | 213 | 222,700 | 2,900 | 1,995,200 | 688.00 |
Aug 9, 2024 | 222 | -10.48% | 208 | 359,000 | 4,700 | 1,981,300 | 421.55 |