Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 284 | 289 | 282 | 286 | +1 | +0.35% | 128,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 282 | 289 | 279 | 285 | +3 | +1.06% | 116,400 |
| Jan 16, 2026 | 284 | 308 | 280 | 282 | -2 | -0.70% | 227,400 |
| Jan 9, 2026 | 288 | 289 | 279 | 284 | -3 | -1.05% | 136,900 |
| Dec 30, 2025 | 288 | 288 | 274 | 287 | +1 | +0.35% | 36,000 |
| Dec 26, 2025 | 290 | 290 | 280 | 286 | -4 | -1.38% | 112,300 |
| Dec 19, 2025 | 291 | 295 | 279 | 290 | -3 | -1.02% | 96,400 |
| Dec 12, 2025 | 283 | 295 | 281 | 293 | +10 | +3.53% | 130,700 |
| Dec 5, 2025 | 281 | 295 | 276 | 283 | +2 | +0.71% | 147,900 |
| Nov 28, 2025 | 285 | 288 | 278 | 281 | -3 | -1.06% | 987,700 |
| Nov 21, 2025 | 281 | 288 | 277 | 284 | +3 | +1.07% | 70,300 |
| Nov 14, 2025 | 283 | 290 | 280 | 281 | -2 | -0.71% | 126,000 |
| Nov 7, 2025 | 284 | 288 | 282 | 283 | -1 | -0.35% | 48,200 |
| Oct 31, 2025 | 293 | 293 | 278 | 284 | -6 | -2.07% | 77,800 |
| Oct 24, 2025 | 288 | 297 | 284 | 290 | +3 | +1.05% | 67,400 |
| Oct 17, 2025 | 287 | 293 | 285 | 287 | -2 | -0.69% | 102,000 |
| Oct 10, 2025 | 269 | 290 | 269 | 289 | +19 | +7.04% | 394,700 |
| Oct 3, 2025 | 281 | 313 | 263 | 270 | -11 | -3.91% | 1,524,300 |
| Sep 26, 2025 | 254 | 282 | 254 | 281 | +26 | +10.20% | 543,900 |
| Sep 19, 2025 | 255 | 260 | 249 | 255 | +8 | +3.24% | 213,000 |
| Sep 12, 2025 | 241 | 250 | 240 | 247 | +6 | +2.49% | 259,100 |