Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 283 | 295 | 281 | 293 | +10 | +3.53% | 233,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 281 | 295 | 276 | 283 | +2 | +0.71% | 147,900 |
| Nov 28, 2025 | 285 | 288 | 278 | 281 | -3 | -1.06% | 987,700 |
| Nov 21, 2025 | 281 | 288 | 277 | 284 | +3 | +1.07% | 70,300 |
| Nov 14, 2025 | 283 | 290 | 280 | 281 | -2 | -0.71% | 126,000 |
| Nov 7, 2025 | 284 | 288 | 282 | 283 | -1 | -0.35% | 48,200 |
| Oct 31, 2025 | 293 | 293 | 278 | 284 | -6 | -2.07% | 77,800 |
| Oct 24, 2025 | 288 | 297 | 284 | 290 | +3 | +1.05% | 67,400 |
| Oct 17, 2025 | 287 | 293 | 285 | 287 | -2 | -0.69% | 102,000 |
| Oct 10, 2025 | 269 | 290 | 269 | 289 | +19 | +7.04% | 394,700 |
| Oct 3, 2025 | 281 | 313 | 263 | 270 | -11 | -3.91% | 1,524,300 |
| Sep 26, 2025 | 254 | 282 | 254 | 281 | +26 | +10.20% | 543,900 |
| Sep 19, 2025 | 255 | 260 | 249 | 255 | +8 | +3.24% | 213,000 |
| Sep 12, 2025 | 241 | 250 | 240 | 247 | +6 | +2.49% | 259,100 |
| Sep 5, 2025 | 242 | 242 | 238 | 241 | 0 | 0.00% | 59,000 |
| Aug 29, 2025 | 244 | 246 | 236 | 241 | 0 | 0.00% | 98,900 |
| Aug 22, 2025 | 250 | 250 | 238 | 241 | -8 | -3.21% | 230,000 |
| Aug 15, 2025 | 252 | 252 | 244 | 249 | -3 | -1.19% | 50,100 |
| Aug 8, 2025 | 239 | 261 | 237 | 252 | +11 | +4.56% | 173,500 |
| Aug 1, 2025 | 237 | 242 | 234 | 241 | +2 | +0.84% | 69,300 |
| Jul 25, 2025 | 237 | 239 | 233 | 239 | +2 | +0.84% | 48,900 |