kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
286
JPY
-1
(-0.35%)
Jan 29, 3:30 pm JST
1.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 284 289 282 286 +1 +0.35% 128,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 282 289 279 285 +3 +1.06% 116,400
Jan 16, 2026 284 308 280 282 -2 -0.70% 227,400
Jan 9, 2026 288 289 279 284 -3 -1.05% 136,900
Dec 30, 2025 288 288 274 287 +1 +0.35% 36,000
Dec 26, 2025 290 290 280 286 -4 -1.38% 112,300
Dec 19, 2025 291 295 279 290 -3 -1.02% 96,400
Dec 12, 2025 283 295 281 293 +10 +3.53% 130,700
Dec 5, 2025 281 295 276 283 +2 +0.71% 147,900
Nov 28, 2025 285 288 278 281 -3 -1.06% 987,700
Nov 21, 2025 281 288 277 284 +3 +1.07% 70,300
Nov 14, 2025 283 290 280 281 -2 -0.71% 126,000
Nov 7, 2025 284 288 282 283 -1 -0.35% 48,200
Oct 31, 2025 293 293 278 284 -6 -2.07% 77,800
Oct 24, 2025 288 297 284 290 +3 +1.05% 67,400
Oct 17, 2025 287 293 285 287 -2 -0.69% 102,000
Oct 10, 2025 269 290 269 289 +19 +7.04% 394,700
Oct 3, 2025 281 313 263 270 -11 -3.91% 1,524,300
Sep 26, 2025 254 282 254 281 +26 +10.20% 543,900
Sep 19, 2025 255 260 249 255 +8 +3.24% 213,000
Sep 12, 2025 241 250 240 247 +6 +2.49% 259,100