Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 276 | 277 | 274 | 274 | -2 | -0.72% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 275 | 319 | 268 | 276 | +5 | +1.85% | 469,600 |
| Apr 17, 2026 | 265 | 280 | 263 | 271 | 0 | 0.00% | 36,600 |
| Apr 10, 2026 | 265 | 282 | 256 | 271 | +9 | +3.44% | 228,900 |
| Apr 3, 2026 | 267 | 274 | 256 | 262 | -10 | -3.68% | 113,300 |
| Mar 27, 2026 | 273 | 273 | 266 | 272 | -2 | -0.73% | 59,600 |
| Mar 19, 2026 | 274 | 277 | 274 | 274 | -1 | -0.36% | 12,000 |
| Mar 13, 2026 | 275 | 279 | 268 | 275 | 0 | 0.00% | 33,600 |
| Mar 6, 2026 | 277 | 280 | 257 | 275 | -5 | -1.79% | 50,200 |
| Feb 27, 2026 | 279 | 285 | 274 | 280 | +1 | +0.36% | 37,600 |
| Feb 20, 2026 | 284 | 285 | 279 | 279 | -1 | -0.36% | 37,000 |
| Feb 13, 2026 | 277 | 283 | 258 | 280 | +3 | +1.08% | 129,600 |
| Feb 6, 2026 | 281 | 284 | 274 | 277 | -5 | -1.77% | 115,400 |
| Jan 30, 2026 | 284 | 289 | 279 | 282 | -3 | -1.05% | 168,000 |
| Jan 23, 2026 | 282 | 289 | 279 | 285 | +3 | +1.06% | 116,400 |
| Jan 16, 2026 | 284 | 308 | 280 | 282 | -2 | -0.70% | 227,400 |
| Jan 9, 2026 | 288 | 289 | 279 | 284 | -3 | -1.05% | 136,900 |
| Dec 30, 2025 | 288 | 288 | 274 | 287 | +1 | +0.35% | 36,000 |
| Dec 26, 2025 | 290 | 290 | 280 | 286 | -4 | -1.38% | 112,300 |
| Dec 19, 2025 | 291 | 295 | 279 | 290 | -3 | -1.02% | 96,400 |
| Dec 12, 2025 | 283 | 295 | 281 | 293 | +10 | +3.53% | 130,700 |