Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 208 | 212 | 200 | 211 | +1 | +0.48% | 180,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 215 | 201 | 210 | +5 | +2.44% | 143,700 |
Dec 13, 2024 | 203 | 212 | 203 | 205 | +3 | +1.49% | 152,500 |
Dec 6, 2024 | 210 | 217 | 200 | 202 | -15 | -6.91% | 170,000 |
Nov 29, 2024 | 228 | 230 | 210 | 217 | -7 | -3.13% | 191,200 |
Nov 22, 2024 | 212 | 225 | 212 | 224 | +9 | +4.19% | 114,200 |
Nov 15, 2024 | 214 | 215 | 208 | 215 | +1 | +0.47% | 80,600 |
Nov 8, 2024 | 208 | 216 | 206 | 214 | +9 | +4.39% | 55,500 |
Nov 1, 2024 | 210 | 214 | 202 | 205 | -6 | -2.84% | 276,400 |
Oct 25, 2024 | 213 | 216 | 209 | 211 | -1 | -0.47% | 103,700 |
Oct 18, 2024 | 212 | 214 | 211 | 212 | +1 | +0.47% | 38,400 |
Oct 11, 2024 | 225 | 229 | 210 | 211 | -13 | -5.80% | 115,900 |
Oct 4, 2024 | 219 | 225 | 213 | 224 | +3 | +1.36% | 61,900 |
Sep 27, 2024 | 226 | 227 | 219 | 221 | -2 | -0.90% | 118,500 |
Sep 20, 2024 | 223 | 225 | 213 | 223 | 0 | 0.00% | 46,200 |
Sep 13, 2024 | 229 | 229 | 220 | 223 | -7 | -3.04% | 33,900 |
Sep 6, 2024 | 236 | 236 | 229 | 230 | -6 | -2.54% | 93,000 |
Aug 30, 2024 | 239 | 239 | 228 | 236 | 0 | 0.00% | 93,100 |
Aug 23, 2024 | 221 | 243 | 220 | 236 | +19 | +8.76% | 155,700 |
Aug 16, 2024 | 229 | 235 | 201 | 217 | -5 | -2.25% | 222,700 |
Aug 9, 2024 | 241 | 241 | 183 | 222 | -26 | -10.48% | 359,000 |