kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
275
JPY
-2
(-0.72%)
Mar 13, 3:30 pm JST
1.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 277 277 275 275 -2 -0.72% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 279 268 275 0 0.00% 33,600
Mar 6, 2026 277 280 257 275 -5 -1.79% 50,200
Feb 27, 2026 279 285 274 280 +1 +0.36% 37,600
Feb 20, 2026 284 285 279 279 -1 -0.36% 37,000
Feb 13, 2026 277 283 258 280 +3 +1.08% 129,600
Feb 6, 2026 281 284 274 277 -5 -1.77% 115,400
Jan 30, 2026 284 289 279 282 -3 -1.05% 168,000
Jan 23, 2026 282 289 279 285 +3 +1.06% 116,400
Jan 16, 2026 284 308 280 282 -2 -0.70% 227,400
Jan 9, 2026 288 289 279 284 -3 -1.05% 136,900
Dec 30, 2025 288 288 274 287 +1 +0.35% 36,000
Dec 26, 2025 290 290 280 286 -4 -1.38% 112,300
Dec 19, 2025 291 295 279 290 -3 -1.02% 96,400
Dec 12, 2025 283 295 281 293 +10 +3.53% 130,700
Dec 5, 2025 281 295 276 283 +2 +0.71% 147,900
Nov 28, 2025 285 288 278 281 -3 -1.06% 987,700
Nov 21, 2025 281 288 277 284 +3 +1.07% 70,300
Nov 14, 2025 283 290 280 281 -2 -0.71% 126,000
Nov 7, 2025 284 288 282 283 -1 -0.35% 48,200
Oct 31, 2025 293 293 278 284 -6 -2.07% 77,800