kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
274
JPY
0
(0.00%)
Apr 30, 10:29 am JST
1.71
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
274.2
Apr 30, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
319 JPY
52 Week Low Jul 7, 2025
212 JPY
Yearly High Apr 22, 2026
319 JPY
Yearly Low Apr 1, 2026
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 276 277 274 274 -2 -0.72% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 275 319 268 276 +5 +1.85% 469,600
Apr 17, 2026 265 280 263 271 0 0.00% 36,600
Apr 10, 2026 265 282 256 271 +9 +3.44% 228,900
Apr 3, 2026 267 274 256 262 -10 -3.68% 113,300
Mar 27, 2026 273 273 266 272 -2 -0.73% 59,600
Mar 19, 2026 274 277 274 274 -1 -0.36% 12,000
Mar 13, 2026 275 279 268 275 0 0.00% 33,600
Mar 6, 2026 277 280 257 275 -5 -1.79% 50,200
Feb 27, 2026 279 285 274 280 +1 +0.36% 37,600
Feb 20, 2026 284 285 279 279 -1 -0.36% 37,000
Feb 13, 2026 277 283 258 280 +3 +1.08% 129,600
Feb 6, 2026 281 284 274 277 -5 -1.77% 115,400
Jan 30, 2026 284 289 279 282 -3 -1.05% 168,000
Jan 23, 2026 282 289 279 285 +3 +1.06% 116,400
Jan 16, 2026 284 308 280 282 -2 -0.70% 227,400
Jan 9, 2026 288 289 279 284 -3 -1.05% 136,900
Dec 30, 2025 288 288 274 287 +1 +0.35% 36,000
Dec 26, 2025 290 290 280 286 -4 -1.38% 112,300
Dec 19, 2025 291 295 279 290 -3 -1.02% 96,400
Dec 12, 2025 283 295 281 293 +10 +3.53% 130,700