About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
211
JPY
+6
(+2.93%)
Dec 27, 3:30 pm JST
1.33
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
320 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 19, 2024
320 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 208 212 200 211 +1 +0.48% 180,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 205 215 201 210 +5 +2.44% 143,700
Dec 13, 2024 203 212 203 205 +3 +1.49% 152,500
Dec 6, 2024 210 217 200 202 -15 -6.91% 170,000
Nov 29, 2024 228 230 210 217 -7 -3.13% 191,200
Nov 22, 2024 212 225 212 224 +9 +4.19% 114,200
Nov 15, 2024 214 215 208 215 +1 +0.47% 80,600
Nov 8, 2024 208 216 206 214 +9 +4.39% 55,500
Nov 1, 2024 210 214 202 205 -6 -2.84% 276,400
Oct 25, 2024 213 216 209 211 -1 -0.47% 103,700
Oct 18, 2024 212 214 211 212 +1 +0.47% 38,400
Oct 11, 2024 225 229 210 211 -13 -5.80% 115,900
Oct 4, 2024 219 225 213 224 +3 +1.36% 61,900
Sep 27, 2024 226 227 219 221 -2 -0.90% 118,500
Sep 20, 2024 223 225 213 223 0 0.00% 46,200
Sep 13, 2024 229 229 220 223 -7 -3.04% 33,900
Sep 6, 2024 236 236 229 230 -6 -2.54% 93,000
Aug 30, 2024 239 239 228 236 0 0.00% 93,100
Aug 23, 2024 221 243 220 236 +19 +8.76% 155,700
Aug 16, 2024 229 235 201 217 -5 -2.25% 222,700
Aug 9, 2024 241 241 183 222 -26 -10.48% 359,000