Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 281 | 295 | 276 | 293 | +12 | +4.27% | 380,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 284 | 290 | 277 | 281 | -3 | -1.06% | 1,232,200 |
| Oct, 2025 | 312 | 313 | 267 | 284 | -26 | -8.39% | 1,066,300 |
| Sep, 2025 | 242 | 312 | 238 | 310 | +69 | +28.63% | 2,174,900 |
| Aug, 2025 | 237 | 261 | 236 | 241 | +5 | +2.12% | 571,400 |
| Jul, 2025 | 250 | 274 | 212 | 236 | -16 | -6.35% | 1,619,100 |
| Jun, 2025 | 236 | 264 | 232 | 252 | +18 | +7.69% | 874,600 |
| May, 2025 | 224 | 247 | 220 | 234 | +9 | +4.00% | 793,800 |
| Apr, 2025 | 237 | 246 | 181 | 225 | -12 | -5.06% | 1,290,300 |
| Mar, 2025 | 206 | 290 | 206 | 237 | +31 | +15.05% | 4,206,200 |
| Feb, 2025 | 195 | 210 | 192 | 206 | +13 | +6.74% | 370,900 |
| Jan, 2025 | 213 | 217 | 188 | 193 | -18 | -8.53% | 899,200 |
| Dec, 2024 | 210 | 217 | 200 | 211 | -6 | -2.76% | 628,700 |
| Nov, 2024 | 207 | 230 | 204 | 217 | +10 | +4.83% | 454,900 |
| Oct, 2024 | 218 | 229 | 202 | 207 | -10 | -4.61% | 559,400 |
| Sep, 2024 | 236 | 236 | 213 | 217 | -19 | -8.05% | 315,100 |
| Aug, 2024 | 258 | 259 | 183 | 236 | -21 | -8.17% | 870,100 |
| Jul, 2024 | 277 | 290 | 248 | 257 | -16 | -5.86% | 623,100 |
| Jun, 2024 | 268 | 281 | 265 | 273 | +4 | +1.49% | 195,600 |
| May, 2024 | 276 | 288 | 264 | 269 | -4 | -1.47% | 306,600 |
| Apr, 2024 | 310 | 310 | 273 | 273 | -36 | -11.65% | 836,400 |