Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 210 | 217 | 200 | 211 | -6 | -2.76% | 646,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 207 | 230 | 204 | 217 | +10 | +4.83% | 454,900 |
Oct, 2024 | 218 | 229 | 202 | 207 | -10 | -4.61% | 559,400 |
Sep, 2024 | 236 | 236 | 213 | 217 | -19 | -8.05% | 315,100 |
Aug, 2024 | 258 | 259 | 183 | 236 | -21 | -8.17% | 870,100 |
Jul, 2024 | 277 | 290 | 248 | 257 | -16 | -5.86% | 623,100 |
Jun, 2024 | 268 | 281 | 265 | 273 | +4 | +1.49% | 195,600 |
May, 2024 | 276 | 288 | 264 | 269 | -4 | -1.47% | 306,600 |
Apr, 2024 | 310 | 310 | 273 | 273 | -36 | -11.65% | 836,400 |
Mar, 2024 | 265 | 320 | 261 | 309 | +45 | +17.05% | 1,610,100 |
Feb, 2024 | 256 | 269 | 245 | 264 | +8 | +3.13% | 733,100 |
Jan, 2024 | 236 | 273 | 235 | 256 | +22 | +9.40% | 1,530,700 |
Dec, 2023 | 232 | 236 | 223 | 234 | +2 | +0.86% | 758,100 |
Nov, 2023 | 237 | 250 | 226 | 232 | -5 | -2.11% | 1,396,900 |
Oct, 2023 | 263 | 266 | 235 | 237 | -26 | -9.89% | 1,020,000 |
Sep, 2023 | 250 | 282 | 250 | 263 | +13 | +5.20% | 690,400 |
Aug, 2023 | 254 | 257 | 234 | 250 | -4 | -1.57% | 490,000 |
Jul, 2023 | 255 | 266 | 246 | 254 | -21 | -7.64% | 978,600 |
Jun, 2023 | 243 | 280 | 242 | 275 | +32 | +13.17% | 1,338,000 |
May, 2023 | 264 | 266 | 243 | 243 | -20 | -7.60% | 868,900 |
Apr, 2023 | 265 | 270 | 250 | 263 | +1 | +0.38% | 1,272,400 |