kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
293
JPY
+10
(+3.53%)
Dec 12, 3:30 pm JST
1.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 281 295 276 293 +12 +4.27% 380,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 284 290 277 281 -3 -1.06% 1,232,200
Oct, 2025 312 313 267 284 -26 -8.39% 1,066,300
Sep, 2025 242 312 238 310 +69 +28.63% 2,174,900
Aug, 2025 237 261 236 241 +5 +2.12% 571,400
Jul, 2025 250 274 212 236 -16 -6.35% 1,619,100
Jun, 2025 236 264 232 252 +18 +7.69% 874,600
May, 2025 224 247 220 234 +9 +4.00% 793,800
Apr, 2025 237 246 181 225 -12 -5.06% 1,290,300
Mar, 2025 206 290 206 237 +31 +15.05% 4,206,200
Feb, 2025 195 210 192 206 +13 +6.74% 370,900
Jan, 2025 213 217 188 193 -18 -8.53% 899,200
Dec, 2024 210 217 200 211 -6 -2.76% 628,700
Nov, 2024 207 230 204 217 +10 +4.83% 454,900
Oct, 2024 218 229 202 207 -10 -4.61% 559,400
Sep, 2024 236 236 213 217 -19 -8.05% 315,100
Aug, 2024 258 259 183 236 -21 -8.17% 870,100
Jul, 2024 277 290 248 257 -16 -5.86% 623,100
Jun, 2024 268 281 265 273 +4 +1.49% 195,600
May, 2024 276 288 264 269 -4 -1.47% 306,600
Apr, 2024 310 310 273 273 -36 -11.65% 836,400