About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
211
JPY
+6
(+2.93%)
Dec 27, 3:30 pm JST
1.33
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
320 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 19, 2024
320 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 210 217 200 211 -6 -2.76% 646,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 207 230 204 217 +10 +4.83% 454,900
Oct, 2024 218 229 202 207 -10 -4.61% 559,400
Sep, 2024 236 236 213 217 -19 -8.05% 315,100
Aug, 2024 258 259 183 236 -21 -8.17% 870,100
Jul, 2024 277 290 248 257 -16 -5.86% 623,100
Jun, 2024 268 281 265 273 +4 +1.49% 195,600
May, 2024 276 288 264 269 -4 -1.47% 306,600
Apr, 2024 310 310 273 273 -36 -11.65% 836,400
Mar, 2024 265 320 261 309 +45 +17.05% 1,610,100
Feb, 2024 256 269 245 264 +8 +3.13% 733,100
Jan, 2024 236 273 235 256 +22 +9.40% 1,530,700
Dec, 2023 232 236 223 234 +2 +0.86% 758,100
Nov, 2023 237 250 226 232 -5 -2.11% 1,396,900
Oct, 2023 263 266 235 237 -26 -9.89% 1,020,000
Sep, 2023 250 282 250 263 +13 +5.20% 690,400
Aug, 2023 254 257 234 250 -4 -1.57% 490,000
Jul, 2023 255 266 246 254 -21 -7.64% 978,600
Jun, 2023 243 280 242 275 +32 +13.17% 1,338,000
May, 2023 264 266 243 243 -20 -7.60% 868,900
Apr, 2023 265 270 250 263 +1 +0.38% 1,272,400