About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
208
JPY
+3
(+1.46%)
Dec 27, 2:10 pm JST
1.31
USD
Dec 27, 12:10 am EST
Result
PTS
outside of trading hours
210.1
Dec 27, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
320 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 19, 2024
320 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 207 212 206 208 +3 +1.46% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 209 209 203 205 0 0.00% 29,900
Dec 25, 2024 205 207 200 205 0 0.00% 73,200
Dec 24, 2024 210 210 203 205 -3 -1.44% 21,200
Dec 23, 2024 208 210 206 208 -2 -0.95% 10,300
Dec 20, 2024 210 213 208 210 -1 -0.47% 29,900
Dec 19, 2024 212 212 208 211 -2 -0.94% 14,200
Dec 18, 2024 204 215 204 213 +8 +3.90% 43,500
Dec 17, 2024 203 208 203 205 +2 +0.99% 38,800
Dec 16, 2024 205 205 201 203 -2 -0.98% 17,300
Dec 13, 2024 208 208 204 205 -2 -0.97% 10,000
Dec 12, 2024 209 209 207 207 0 0.00% 41,300
Dec 11, 2024 210 210 206 207 -3 -1.43% 16,800
Dec 10, 2024 211 212 207 210 -1 -0.47% 48,000
Dec 9, 2024 203 212 203 211 +9 +4.46% 36,400
Dec 6, 2024 203 204 202 202 -1 -0.49% 4,400
Dec 5, 2024 203 204 201 203 +2 +1.00% 42,500
Dec 4, 2024 210 210 200 201 -8 -3.83% 56,800
Dec 3, 2024 211 211 208 209 -3 -1.42% 47,300
Dec 2, 2024 210 217 209 212 -5 -2.30% 19,000
Nov 29, 2024 216 217 210 217 -2 -0.91% 27,400