kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
275
JPY
-2
(-0.72%)
Mar 13, 3:30 pm JST
1.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 277 277 275 275 -2 -0.72% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 279 279 277 277 -2 -0.72% 5,200
Mar 11, 2026 271 279 271 279 +8 +2.95% 6,700
Mar 10, 2026 272 273 270 271 +3 +1.12% 1,800
Mar 9, 2026 275 275 268 268 -7 -2.55% 12,500
Mar 6, 2026 276 276 275 275 +2 +0.73% 1,100
Mar 5, 2026 272 274 268 273 +9 +3.41% 5,200
Mar 4, 2026 273 273 257 264 -9 -3.30% 15,800
Mar 3, 2026 280 280 273 273 -4 -1.44% 18,800
Mar 2, 2026 277 280 276 277 -3 -1.07% 9,300
Feb 27, 2026 279 280 279 280 +2 +0.72% 2,900
Feb 26, 2026 275 280 274 278 -5 -1.77% 23,900
Feb 25, 2026 285 285 279 283 +1 +0.35% 7,800
Feb 24, 2026 279 282 279 282 +3 +1.08% 3,000
Feb 20, 2026 282 282 279 279 -3 -1.06% 2,500
Feb 19, 2026 285 285 281 282 -3 -1.05% 9,100
Feb 18, 2026 282 285 282 285 +3 +1.06% 12,000
Feb 17, 2026 280 282 280 282 +2 +0.71% 3,100
Feb 16, 2026 284 284 279 280 0 0.00% 10,300
Feb 13, 2026 282 282 280 280 -2 -0.71% 4,300
Feb 12, 2026 280 283 280 282 +5 +1.81% 13,900