Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 277 | 277 | 275 | 275 | -2 | -0.72% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 279 | 279 | 277 | 277 | -2 | -0.72% | 5,200 |
| Mar 11, 2026 | 271 | 279 | 271 | 279 | +8 | +2.95% | 6,700 |
| Mar 10, 2026 | 272 | 273 | 270 | 271 | +3 | +1.12% | 1,800 |
| Mar 9, 2026 | 275 | 275 | 268 | 268 | -7 | -2.55% | 12,500 |
| Mar 6, 2026 | 276 | 276 | 275 | 275 | +2 | +0.73% | 1,100 |
| Mar 5, 2026 | 272 | 274 | 268 | 273 | +9 | +3.41% | 5,200 |
| Mar 4, 2026 | 273 | 273 | 257 | 264 | -9 | -3.30% | 15,800 |
| Mar 3, 2026 | 280 | 280 | 273 | 273 | -4 | -1.44% | 18,800 |
| Mar 2, 2026 | 277 | 280 | 276 | 277 | -3 | -1.07% | 9,300 |
| Feb 27, 2026 | 279 | 280 | 279 | 280 | +2 | +0.72% | 2,900 |
| Feb 26, 2026 | 275 | 280 | 274 | 278 | -5 | -1.77% | 23,900 |
| Feb 25, 2026 | 285 | 285 | 279 | 283 | +1 | +0.35% | 7,800 |
| Feb 24, 2026 | 279 | 282 | 279 | 282 | +3 | +1.08% | 3,000 |
| Feb 20, 2026 | 282 | 282 | 279 | 279 | -3 | -1.06% | 2,500 |
| Feb 19, 2026 | 285 | 285 | 281 | 282 | -3 | -1.05% | 9,100 |
| Feb 18, 2026 | 282 | 285 | 282 | 285 | +3 | +1.06% | 12,000 |
| Feb 17, 2026 | 280 | 282 | 280 | 282 | +2 | +0.71% | 3,100 |
| Feb 16, 2026 | 284 | 284 | 279 | 280 | 0 | 0.00% | 10,300 |
| Feb 13, 2026 | 282 | 282 | 280 | 280 | -2 | -0.71% | 4,300 |
| Feb 12, 2026 | 280 | 283 | 280 | 282 | +5 | +1.81% | 13,900 |