Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 286 | 295 | 286 | 293 | +10 | +3.53% | 102,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 281 | 285 | 281 | 283 | +2 | +0.71% | 6,200 |
| Dec 10, 2025 | 283 | 287 | 281 | 281 | -2 | -0.71% | 11,900 |
| Dec 9, 2025 | 282 | 283 | 282 | 283 | +2 | +0.71% | 2,000 |
| Dec 8, 2025 | 283 | 283 | 281 | 281 | -2 | -0.71% | 8,300 |
| Dec 5, 2025 | 285 | 287 | 283 | 283 | -2 | -0.70% | 7,400 |
| Dec 4, 2025 | 287 | 287 | 281 | 285 | -3 | -1.04% | 39,200 |
| Dec 3, 2025 | 282 | 290 | 280 | 288 | +8 | +2.86% | 23,100 |
| Dec 2, 2025 | 277 | 295 | 277 | 280 | +4 | +1.45% | 66,700 |
| Dec 1, 2025 | 281 | 281 | 276 | 276 | -5 | -1.78% | 11,500 |
| Nov 28, 2025 | 279 | 284 | 279 | 281 | +1 | +0.36% | 7,800 |
| Nov 27, 2025 | 279 | 284 | 278 | 280 | -2 | -0.71% | 179,500 |
| Nov 26, 2025 | 285 | 287 | 282 | 282 | -3 | -1.05% | 753,200 |
| Nov 25, 2025 | 285 | 288 | 284 | 285 | +1 | +0.35% | 47,200 |
| Nov 21, 2025 | 285 | 286 | 284 | 284 | -1 | -0.35% | 5,700 |
| Nov 20, 2025 | 285 | 286 | 284 | 285 | 0 | 0.00% | 3,600 |
| Nov 19, 2025 | 284 | 288 | 280 | 285 | +3 | +1.06% | 35,500 |
| Nov 18, 2025 | 284 | 284 | 280 | 282 | 0 | 0.00% | 7,700 |
| Nov 17, 2025 | 281 | 283 | 277 | 282 | +1 | +0.36% | 17,800 |
| Nov 14, 2025 | 282 | 283 | 280 | 281 | -1 | -0.35% | 13,900 |
| Nov 13, 2025 | 287 | 287 | 280 | 282 | -5 | -1.74% | 30,300 |