kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
286
JPY
-1
(-0.35%)
Jan 29, 3:30 pm JST
1.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 288 288 284 286 -1 -0.35% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 289 289 284 287 -1 -0.35% 8,900
Jan 27, 2026 288 288 285 288 0 0.00% 4,700
Jan 26, 2026 284 288 282 288 +3 +1.05% 54,600
Jan 23, 2026 289 289 284 285 -4 -1.38% 21,400
Jan 22, 2026 283 289 283 289 +6 +2.12% 35,500
Jan 21, 2026 286 286 283 283 -3 -1.05% 4,300
Jan 20, 2026 286 286 283 286 0 0.00% 8,000
Jan 19, 2026 282 287 279 286 +4 +1.42% 47,200
Jan 16, 2026 283 284 280 282 -2 -0.70% 24,500
Jan 15, 2026 284 294 281 284 0 0.00% 57,500
Jan 14, 2026 280 308 280 284 +1 +0.35% 134,600
Jan 13, 2026 284 285 282 283 -1 -0.35% 10,800
Jan 9, 2026 285 285 283 284 -1 -0.35% 13,800
Jan 8, 2026 281 285 280 285 -1 -0.35% 11,000
Jan 7, 2026 282 286 279 286 +2 +0.70% 70,400
Jan 6, 2026 287 288 283 284 -5 -1.73% 21,700
Jan 5, 2026 288 289 281 289 +2 +0.70% 20,000
Dec 30, 2025 281 287 281 287 +4 +1.41% 12,200
Dec 29, 2025 288 288 274 283 -3 -1.05% 23,800
Dec 26, 2025 282 287 282 286 +2 +0.70% 18,900