kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
293
JPY
+10
(+3.53%)
Dec 12, 3:30 pm JST
1.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 286 295 286 293 +10 +3.53% 102,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 281 285 281 283 +2 +0.71% 6,200
Dec 10, 2025 283 287 281 281 -2 -0.71% 11,900
Dec 9, 2025 282 283 282 283 +2 +0.71% 2,000
Dec 8, 2025 283 283 281 281 -2 -0.71% 8,300
Dec 5, 2025 285 287 283 283 -2 -0.70% 7,400
Dec 4, 2025 287 287 281 285 -3 -1.04% 39,200
Dec 3, 2025 282 290 280 288 +8 +2.86% 23,100
Dec 2, 2025 277 295 277 280 +4 +1.45% 66,700
Dec 1, 2025 281 281 276 276 -5 -1.78% 11,500
Nov 28, 2025 279 284 279 281 +1 +0.36% 7,800
Nov 27, 2025 279 284 278 280 -2 -0.71% 179,500
Nov 26, 2025 285 287 282 282 -3 -1.05% 753,200
Nov 25, 2025 285 288 284 285 +1 +0.35% 47,200
Nov 21, 2025 285 286 284 284 -1 -0.35% 5,700
Nov 20, 2025 285 286 284 285 0 0.00% 3,600
Nov 19, 2025 284 288 280 285 +3 +1.06% 35,500
Nov 18, 2025 284 284 280 282 0 0.00% 7,700
Nov 17, 2025 281 283 277 282 +1 +0.36% 17,800
Nov 14, 2025 282 283 280 281 -1 -0.35% 13,900
Nov 13, 2025 287 287 280 282 -5 -1.74% 30,300