kabutan

ALTECH CO., LTD.(9972) Historical

9972
TSE Standard
ALTECH CO., LTD.
284
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
1.84
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
313 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Oct 1, 2025
313 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 285 286 278 284 0 0.00% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 287 287 283 284 -3 -1.05% 13,100
Oct 29, 2025 288 289 286 287 +1 +0.35% 19,700
Oct 28, 2025 290 290 285 286 -5 -1.72% 10,300
Oct 27, 2025 293 293 286 291 +1 +0.34% 12,700
Oct 24, 2025 296 297 287 290 +1 +0.35% 20,900
Oct 23, 2025 288 291 287 289 0 0.00% 9,900
Oct 22, 2025 289 290 285 289 +2 +0.70% 6,200
Oct 21, 2025 285 290 284 287 -1 -0.35% 22,300
Oct 20, 2025 288 288 285 288 +1 +0.35% 8,100
Oct 17, 2025 290 290 285 287 -1 -0.35% 20,800
Oct 16, 2025 292 293 288 288 -1 -0.35% 15,200
Oct 15, 2025 288 292 288 289 +1 +0.35% 29,900
Oct 14, 2025 287 290 286 288 -1 -0.35% 36,100
Oct 10, 2025 275 290 275 289 +7 +2.48% 82,300
Oct 9, 2025 289 290 278 282 +1 +0.36% 124,000
Oct 8, 2025 275 283 272 281 +2 +0.72% 61,700
Oct 7, 2025 280 288 279 279 -4 -1.41% 28,000
Oct 6, 2025 269 290 269 283 +13 +4.81% 98,700
Oct 3, 2025 291 294 267 270 -22 -7.53% 127,700
Oct 2, 2025 293 297 290 292 -2 -0.68% 109,600