ALTECH CO., LTD.(9972) Historical

52 Week High Apr 22, 2026

319 JPY

52 Week Low Jul 7, 2025

212 JPY

Yearly High Apr 22, 2026

319 JPY

Yearly Low Apr 1, 2026

256 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	277	277	274	274	0	0.00%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	276	277	274	274	-2	-0.72%	8,300
Apr 24, 2026	280	280	274	276	+1	+0.36%	10,200
Apr 23, 2026	284	284	275	275	-5	-1.79%	43,800
Apr 22, 2026	273	319	268	280	+7	+2.56%	397,200
Apr 21, 2026	275	276	269	273	+1	+0.37%	12,300
Apr 20, 2026	275	275	271	272	+1	+0.37%	6,100
Apr 17, 2026	269	272	269	271	+1	+0.37%	2,600
Apr 16, 2026	271	274	270	270	-2	-0.74%	3,400
Apr 15, 2026	271	274	271	272	+2	+0.74%	4,200
Apr 14, 2026	268	280	266	270	-4	-1.46%	10,800
Apr 13, 2026	265	274	263	274	+3	+1.11%	15,600
Apr 10, 2026	259	273	256	271	-11	-3.90%	137,400
Apr 9, 2026	282	282	272	282	+4	+1.44%	33,000
Apr 8, 2026	269	280	266	278	+11	+4.12%	25,700
Apr 7, 2026	266	269	260	267	+2	+0.75%	30,400
Apr 6, 2026	265	267	265	265	+3	+1.15%	2,400
Apr 3, 2026	263	264	262	262	0	0.00%	7,900
Apr 2, 2026	261	274	258	262	+2	+0.77%	37,600
Apr 1, 2026	268	268	256	260	-7	-2.62%	52,400
Mar 31, 2026	265	267	263	267	+2	+0.75%	11,200