Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 285 | 286 | 278 | 284 | 0 | 0.00% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 287 | 287 | 283 | 284 | -3 | -1.05% | 13,100 |
| Oct 29, 2025 | 288 | 289 | 286 | 287 | +1 | +0.35% | 19,700 |
| Oct 28, 2025 | 290 | 290 | 285 | 286 | -5 | -1.72% | 10,300 |
| Oct 27, 2025 | 293 | 293 | 286 | 291 | +1 | +0.34% | 12,700 |
| Oct 24, 2025 | 296 | 297 | 287 | 290 | +1 | +0.35% | 20,900 |
| Oct 23, 2025 | 288 | 291 | 287 | 289 | 0 | 0.00% | 9,900 |
| Oct 22, 2025 | 289 | 290 | 285 | 289 | +2 | +0.70% | 6,200 |
| Oct 21, 2025 | 285 | 290 | 284 | 287 | -1 | -0.35% | 22,300 |
| Oct 20, 2025 | 288 | 288 | 285 | 288 | +1 | +0.35% | 8,100 |
| Oct 17, 2025 | 290 | 290 | 285 | 287 | -1 | -0.35% | 20,800 |
| Oct 16, 2025 | 292 | 293 | 288 | 288 | -1 | -0.35% | 15,200 |
| Oct 15, 2025 | 288 | 292 | 288 | 289 | +1 | +0.35% | 29,900 |
| Oct 14, 2025 | 287 | 290 | 286 | 288 | -1 | -0.35% | 36,100 |
| Oct 10, 2025 | 275 | 290 | 275 | 289 | +7 | +2.48% | 82,300 |
| Oct 9, 2025 | 289 | 290 | 278 | 282 | +1 | +0.36% | 124,000 |
| Oct 8, 2025 | 275 | 283 | 272 | 281 | +2 | +0.72% | 61,700 |
| Oct 7, 2025 | 280 | 288 | 279 | 279 | -4 | -1.41% | 28,000 |
| Oct 6, 2025 | 269 | 290 | 269 | 283 | +13 | +4.81% | 98,700 |
| Oct 3, 2025 | 291 | 294 | 267 | 270 | -22 | -7.53% | 127,700 |
| Oct 2, 2025 | 293 | 297 | 290 | 292 | -2 | -0.68% | 109,600 |