Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 288 | 288 | 284 | 286 | -1 | -0.35% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 289 | 289 | 284 | 287 | -1 | -0.35% | 8,900 |
| Jan 27, 2026 | 288 | 288 | 285 | 288 | 0 | 0.00% | 4,700 |
| Jan 26, 2026 | 284 | 288 | 282 | 288 | +3 | +1.05% | 54,600 |
| Jan 23, 2026 | 289 | 289 | 284 | 285 | -4 | -1.38% | 21,400 |
| Jan 22, 2026 | 283 | 289 | 283 | 289 | +6 | +2.12% | 35,500 |
| Jan 21, 2026 | 286 | 286 | 283 | 283 | -3 | -1.05% | 4,300 |
| Jan 20, 2026 | 286 | 286 | 283 | 286 | 0 | 0.00% | 8,000 |
| Jan 19, 2026 | 282 | 287 | 279 | 286 | +4 | +1.42% | 47,200 |
| Jan 16, 2026 | 283 | 284 | 280 | 282 | -2 | -0.70% | 24,500 |
| Jan 15, 2026 | 284 | 294 | 281 | 284 | 0 | 0.00% | 57,500 |
| Jan 14, 2026 | 280 | 308 | 280 | 284 | +1 | +0.35% | 134,600 |
| Jan 13, 2026 | 284 | 285 | 282 | 283 | -1 | -0.35% | 10,800 |
| Jan 9, 2026 | 285 | 285 | 283 | 284 | -1 | -0.35% | 13,800 |
| Jan 8, 2026 | 281 | 285 | 280 | 285 | -1 | -0.35% | 11,000 |
| Jan 7, 2026 | 282 | 286 | 279 | 286 | +2 | +0.70% | 70,400 |
| Jan 6, 2026 | 287 | 288 | 283 | 284 | -5 | -1.73% | 21,700 |
| Jan 5, 2026 | 288 | 289 | 281 | 289 | +2 | +0.70% | 20,000 |
| Dec 30, 2025 | 281 | 287 | 281 | 287 | +4 | +1.41% | 12,200 |
| Dec 29, 2025 | 288 | 288 | 274 | 283 | -3 | -1.05% | 23,800 |
| Dec 26, 2025 | 282 | 287 | 282 | 286 | +2 | +0.70% | 18,900 |