Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 207 | 212 | 206 | 208 | +3 | +1.46% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 209 | 209 | 203 | 205 | 0 | 0.00% | 29,900 |
Dec 25, 2024 | 205 | 207 | 200 | 205 | 0 | 0.00% | 73,200 |
Dec 24, 2024 | 210 | 210 | 203 | 205 | -3 | -1.44% | 21,200 |
Dec 23, 2024 | 208 | 210 | 206 | 208 | -2 | -0.95% | 10,300 |
Dec 20, 2024 | 210 | 213 | 208 | 210 | -1 | -0.47% | 29,900 |
Dec 19, 2024 | 212 | 212 | 208 | 211 | -2 | -0.94% | 14,200 |
Dec 18, 2024 | 204 | 215 | 204 | 213 | +8 | +3.90% | 43,500 |
Dec 17, 2024 | 203 | 208 | 203 | 205 | +2 | +0.99% | 38,800 |
Dec 16, 2024 | 205 | 205 | 201 | 203 | -2 | -0.98% | 17,300 |
Dec 13, 2024 | 208 | 208 | 204 | 205 | -2 | -0.97% | 10,000 |
Dec 12, 2024 | 209 | 209 | 207 | 207 | 0 | 0.00% | 41,300 |
Dec 11, 2024 | 210 | 210 | 206 | 207 | -3 | -1.43% | 16,800 |
Dec 10, 2024 | 211 | 212 | 207 | 210 | -1 | -0.47% | 48,000 |
Dec 9, 2024 | 203 | 212 | 203 | 211 | +9 | +4.46% | 36,400 |
Dec 6, 2024 | 203 | 204 | 202 | 202 | -1 | -0.49% | 4,400 |
Dec 5, 2024 | 203 | 204 | 201 | 203 | +2 | +1.00% | 42,500 |
Dec 4, 2024 | 210 | 210 | 200 | 201 | -8 | -3.83% | 56,800 |
Dec 3, 2024 | 211 | 211 | 208 | 209 | -3 | -1.42% | 47,300 |
Dec 2, 2024 | 210 | 217 | 209 | 212 | -5 | -2.30% | 19,000 |
Nov 29, 2024 | 216 | 217 | 210 | 217 | -2 | -0.91% | 27,400 |