ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	284	+1.79%	284	77,800	3,200	2,002,100	625.66
May 17, 2024	279	+0.36%	278	52,200	7,200	1,996,500	277.29
May 10, 2024	278	-0.36%	277	49,100	8,200	1,983,000	241.83
May 2, 2024	279	+1.45%	276	64,900	9,100	1,975,800	217.12
Apr 26, 2024	275	-2.83%	280	201,900	9,100	1,969,300	216.41
Apr 19, 2024	283	-5.35%	285	222,800	10,200	1,944,700	190.66
Apr 12, 2024	299	+0.34%	299	210,300	14,100	1,929,700	136.86
Apr 5, 2024	298	-3.56%	304	166,800	24,500	1,902,900	77.67
Mar 29, 2024	309	0.00%	306	153,800	18,000	1,881,200	104.51
Mar 22, 2024	309	+1.31%	311	364,200	17,200	1,837,100	106.81
Mar 15, 2024	305	+4.10%	299	368,100	19,100	1,702,400	89.13
Mar 8, 2024	293	+5.40%	283	572,400	14,200	1,598,000	112.54
Mar 1, 2024	278	+4.91%	268	305,800	19,800	1,417,800	71.61
Feb 22, 2024	265	+2.71%	262	162,800	10,100	1,362,000	134.85
Feb 16, 2024	258	+3.20%	255	154,000	8,400	1,315,700	156.63
Feb 9, 2024	250	-2.34%	251	216,000	8,700	1,331,600	153.06
Feb 2, 2024	256	+2.81%	259	636,300	7,700	1,280,900	166.35
Jan 26, 2024	249	-3.11%	255	151,900	6,100	1,245,100	204.11
Jan 19, 2024	257	+8.90%	248	483,100	7,300	1,222,000	167.40
Jan 12, 2024	236	-1.67%	239	200,800	8,400	1,174,700	139.85