ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	211	-5.80%	217	115,900	6,200	1,915,800	309.00
Oct 4, 2024	224	+1.36%	219	61,900	3,400	1,898,900	558.50
Sep 27, 2024	221	-0.90%	222	118,500	3,700	1,895,200	512.22
Sep 20, 2024	223	0.00%	218	46,200	3,100	1,910,500	616.29
Sep 13, 2024	223	-3.04%	223	33,900	3,100	1,909,200	615.87
Sep 6, 2024	230	-2.54%	232	93,000	3,400	1,914,400	563.06
Aug 30, 2024	236	0.00%	232	93,100	4,500	1,932,300	429.40
Aug 23, 2024	236	+8.76%	233	155,700	3,200	1,993,600	623.00
Aug 16, 2024	217	-2.25%	213	222,700	2,900	1,995,200	688.00
Aug 9, 2024	222	-10.48%	208	359,000	4,700	1,981,300	421.55
Aug 2, 2024	248	-5.34%	253	217,700	4,700	2,044,100	434.91
Jul 26, 2024	262	-1.50%	264	49,900	7,400	2,031,500	274.53
Jul 19, 2024	266	+0.38%	265	31,200	5,300	2,056,100	387.94
Jul 12, 2024	265	-8.30%	266	254,900	5,200	2,051,300	394.48
Jul 5, 2024	289	+5.86%	283	109,000	7,500	2,012,800	268.37
Jun 28, 2024	273	+1.11%	272	63,400	2,600	2,007,300	772.04
Jun 21, 2024	270	-0.37%	268	23,100	2,600	2,021,000	777.31
Jun 14, 2024	271	0.00%	272	48,800	2,800	2,041,000	728.93
Jun 7, 2024	271	+0.74%	274	60,300	2,500	2,064,100	825.64
May 31, 2024	269	-5.28%	271	97,200	2,900	1,983,700	684.03