ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	206	+1.48%	205	137,800	1,000	2,153,500	2,153.50
Feb 21, 2025	203	+0.50%	201	77,600	1,000	2,128,800	2,128.80
Feb 14, 2025	202	+3.06%	200	78,700	1,000	2,119,900	2,119.90
Feb 7, 2025	196	+1.55%	194	76,800	1,000	2,131,900	2,131.90
Jan 31, 2025	193	-4.93%	192	354,700	1,000	2,121,500	2,121.50
Jan 24, 2025	203	+4.64%	195	196,800	1,000	2,046,400	2,046.40
Jan 17, 2025	194	-9.35%	204	205,100	1,100	2,023,100	1,839.18
Jan 10, 2025	214	+1.42%	212	142,600	4,800	1,991,000	414.79
Dec 30, 2024	211	0.00%	210	5,000	ー	ー	ー
Dec 27, 2024	211	+0.48%	205	157,500	6,900	1,954,500	283.26
Dec 20, 2024	210	+2.44%	208	143,700	6,900	1,954,900	283.32
Dec 13, 2024	205	+1.49%	208	152,500	6,900	1,897,700	275.03
Dec 6, 2024	202	-6.91%	206	170,000	6,900	1,882,300	272.80
Nov 29, 2024	217	-3.13%	222	191,200	12,100	1,861,300	153.83
Nov 22, 2024	224	+4.19%	220	114,200	35,000	1,869,700	53.42
Nov 15, 2024	215	+0.47%	212	80,600	16,600	1,896,500	114.25
Nov 8, 2024	214	+4.39%	213	55,500	16,200	1,925,900	118.88
Nov 1, 2024	205	-2.84%	205	276,400	11,300	1,931,800	170.96
Oct 25, 2024	211	-0.47%	212	103,700	6,600	1,906,600	288.88
Oct 18, 2024	212	+0.47%	212	38,400	6,300	1,919,100	304.62