ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	237	-0.42%	237	104,900	44,600	2,225,700	49.90
Jul 11, 2025	238	-12.82%	231	1,042,500	41,500	2,234,600	53.85
Jul 4, 2025	273	+8.76%	260	419,600	33,100	2,268,600	68.54
Jun 27, 2025	251	0.00%	249	245,900	16,600	2,252,900	135.72
Jun 20, 2025	251	+2.03%	253	368,500	15,900	2,275,000	143.08
Jun 13, 2025	246	+4.24%	241	130,900	8,500	2,326,000	273.65
Jun 6, 2025	236	+0.85%	235	82,100	6,400	2,359,100	368.61
May 30, 2025	234	+3.54%	236	341,000	3,800	2,392,900	629.71
May 23, 2025	226	+1.80%	225	99,500	0	2,403,400	ー
May 16, 2025	222	-0.89%	229	278,800	300	2,416,400	8,054.67
May 9, 2025	224	-0.88%	225	31,300	1,000	2,422,300	2,422.30
May 2, 2025	226	-2.59%	226	166,300	1,000	2,423,400	2,423.40
Apr 25, 2025	232	+0.43%	238	313,400	1,000	2,445,700	2,445.70
Apr 18, 2025	231	-0.86%	232	337,500	1,000	2,472,800	2,472.80
Apr 11, 2025	233	+14.22%	211	336,800	1,000	2,476,600	2,476.60
Apr 4, 2025	204	-15.00%	211	201,100	1,000	2,489,000	2,489.00
Mar 28, 2025	240	-4.00%	248	117,000	1,000	2,545,600	2,545.60
Mar 21, 2025	250	0.00%	255	316,800	1,000	2,530,500	2,530.50
Mar 14, 2025	250	+13.64%	265	3,582,000	1,000	2,483,500	2,483.50
Mar 7, 2025	220	+6.80%	214	168,800	1,000	2,205,600	2,205.60