ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	259	-4.78%	263	218,600	45,800	473,500	10.34
Jul 17, 2020	272	+15.74%	268	2,239,100	60,700	491,400	8.10
Jul 10, 2020	235	+1.29%	239	546,700	26,600	520,100	19.55
Jul 3, 2020	232	+4.50%	237	1,416,300	39,700	520,700	13.12
Jun 26, 2020	222	-5.13%	229	321,100	41,700	566,700	13.59
Jun 19, 2020	234	+2.63%	229	440,100	42,000	548,100	13.05
Jun 12, 2020	228	-5.39%	246	1,079,800	72,900	552,900	7.58
Jun 5, 2020	241	+2.12%	232	613,200	74,300	509,700	6.86
May 29, 2020	236	+14.56%	229	1,037,200	51,300	469,800	9.16
May 22, 2020	206	-1.44%	210	409,700	68,500	535,400	7.82
May 15, 2020	209	+1.46%	215	1,023,900	70,800	552,800	7.81
May 8, 2020	206	+3.00%	204	165,700	ー	ー	ー
May 1, 2020	200	+4.71%	201	432,100	72,000	645,500	8.97
Apr 24, 2020	191	-1.04%	190	448,400	69,300	651,000	9.39
Apr 17, 2020	193	+0.52%	191	646,000	73,800	673,200	9.12
Apr 10, 2020	192	+21.52%	187	1,734,800	90,000	694,100	7.71
Apr 3, 2020	158	-11.24%	187	2,688,000	76,700	657,600	8.57
Mar 27, 2020	178	+19.46%	165	802,900	32,500	612,100	18.83
Mar 19, 2020	149	ー%	157	732,400	17,800	603,300	33.89