ALTECH CO., LTD.(9972) Historical

52 Week High Oct 1, 2025

313 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Oct 1, 2025

313 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	295	281	293	+10	+3.53%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	283	+0.71%	283	147,900	38,900	2,274,300	58.47
Nov 28, 2025	281	-1.06%	283	987,700	33,100	2,226,300	67.26
Nov 21, 2025	284	+1.07%	283	70,300	20,700	2,220,600	107.28
Nov 14, 2025	281	-0.71%	284	126,000	23,800	2,200,400	92.45
Nov 7, 2025	283	-0.35%	285	48,200	38,400	2,164,200	56.36
Oct 31, 2025	284	-2.07%	286	77,800	31,400	2,148,500	68.42
Oct 24, 2025	290	+1.05%	288	67,400	40,100	2,112,900	52.69
Oct 17, 2025	287	-0.69%	288	102,000	47,500	2,099,100	44.19
Oct 10, 2025	289	+7.04%	282	394,700	62,300	2,056,300	33.01
Oct 3, 2025	270	-3.91%	294	1,524,300	75,600	1,986,500	26.28
Sep 26, 2025	281	+10.20%	271	543,900	31,300	1,517,500	48.48
Sep 19, 2025	255	+3.24%	254	213,000	21,400	1,395,900	65.23
Sep 12, 2025	247	+2.49%	243	259,100	18,600	1,401,900	75.37
Sep 5, 2025	241	0.00%	240	59,000	18,500	1,636,200	88.44
Aug 29, 2025	241	0.00%	240	98,900	22,300	2,027,100	90.90
Aug 22, 2025	241	-3.21%	241	230,000	29,900	2,254,100	75.39
Aug 15, 2025	249	-1.19%	248	50,100	39,800	2,233,400	56.12
Aug 8, 2025	252	+4.56%	249	173,500	46,400	2,227,900	48.02
Aug 1, 2025	241	+0.84%	237	69,300	43,100	2,223,300	51.58
Jul 25, 2025	239	+0.84%	235	48,900	42,500	2,216,900	52.16