About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
233
JPY
-5
(-2.10%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
293 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Mar 27, 2024
293 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 266 293 222 233 -31 -11.74% 3,494,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 230 359 219 264 +34 +14.78% 27,474,200
2022 223 239 199 230 +11 +5.02% 2,881,800
2021 282 370 201 219 -58 -20.94% 18,850,400
2020 211 466 165 277 +67 +31.90% 173,435,700
2019 125 375 122 210 +81 +62.79% 128,236,200
2018 364 411 121 129 -235 -64.56% 6,588,000
2017 508 618 358 364 -139 -27.63% 4,524,200
2016 482 516 467 503 +20 +4.14% 1,002,100
2015 471 600 462 483 +14 +2.99% 1,593,800
2014 462 500 445 469 +13 +2.85% 1,360,900
2013 455 505 446 456 +1 +0.22% 1,181,000
2012 447 500 425 455 +15 +3.41% 674,000
2011 558 584 400 440 -116 -20.86% 634,000
2010 577 650 530 556 -12 -2.11% 549,000
2009 620 672 507 568 -59 -9.41% 481,000
2008 738 800 460 627 -88 -12.31% 466,600
2007 709 840 685 715 +15 +2.14% 580,966
2006 807 832 692 700 -107 -13.26% 952,877
2005 779 887 779 807 +28 +3.59% 1,165,397
2004 658 839 650 779 +139 +21.72% 812,313