kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
251
JPY
+1
(+0.40%)
Aug 8, 3:30 pm JST
1.70
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
266 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 264 220 251 +19 +8.19% 3,383,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 266 293 222 232 -32 -12.12% 3,655,000
2023 230 359 219 264 +34 +14.78% 27,474,200
2022 223 239 199 230 +11 +5.02% 2,881,800
2021 282 370 201 219 -58 -20.94% 18,850,400
2020 211 466 165 277 +67 +31.90% 173,435,700
2019 125 375 122 210 +81 +62.79% 128,236,200
2018 364 411 121 129 -235 -64.56% 6,588,000
2017 508 618 358 364 -139 -27.63% 4,524,200
2016 482 516 467 503 +20 +4.14% 1,002,100
2015 471 600 462 483 +14 +2.99% 1,593,800
2014 462 500 445 469 +13 +2.85% 1,360,900
2013 455 505 446 456 +1 +0.22% 1,181,000
2012 447 500 425 455 +15 +3.41% 674,000
2011 558 584 400 440 -116 -20.86% 634,000
2010 577 650 530 556 -12 -2.11% 549,000
2009 620 672 507 568 -59 -9.41% 481,000
2008 738 800 460 627 -88 -12.31% 466,600
2007 709 840 685 715 +15 +2.14% 580,966
2006 807 832 692 700 -107 -13.26% 952,877
2005 779 887 779 807 +28 +3.59% 1,165,397