Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 240 | 264 | 220 | 252 | +20 | +8.62% | 3,872,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 266 | 293 | 222 | 232 | -32 | -12.12% | 3,655,000 |
| 2023 | 230 | 359 | 219 | 264 | +34 | +14.78% | 27,474,200 |
| 2022 | 223 | 239 | 199 | 230 | +11 | +5.02% | 2,881,800 |
| 2021 | 282 | 370 | 201 | 219 | -58 | -20.94% | 18,850,400 |
| 2020 | 211 | 466 | 165 | 277 | +67 | +31.90% | 173,435,700 |
| 2019 | 125 | 375 | 122 | 210 | +81 | +62.79% | 128,236,200 |
| 2018 | 364 | 411 | 121 | 129 | -235 | -64.56% | 6,588,000 |
| 2017 | 508 | 618 | 358 | 364 | -139 | -27.63% | 4,524,200 |
| 2016 | 482 | 516 | 467 | 503 | +20 | +4.14% | 1,002,100 |
| 2015 | 471 | 600 | 462 | 483 | +14 | +2.99% | 1,593,800 |
| 2014 | 462 | 500 | 445 | 469 | +13 | +2.85% | 1,360,900 |
| 2013 | 455 | 505 | 446 | 456 | +1 | +0.22% | 1,181,000 |
| 2012 | 447 | 500 | 425 | 455 | +15 | +3.41% | 674,000 |
| 2011 | 558 | 584 | 400 | 440 | -116 | -20.86% | 634,000 |
| 2010 | 577 | 650 | 530 | 556 | -12 | -2.11% | 549,000 |
| 2009 | 620 | 672 | 507 | 568 | -59 | -9.41% | 481,000 |
| 2008 | 738 | 800 | 460 | 627 | -88 | -12.31% | 466,600 |
| 2007 | 709 | 840 | 685 | 715 | +15 | +2.14% | 580,966 |
| 2006 | 807 | 832 | 692 | 700 | -107 | -13.26% | 952,877 |
| 2005 | 779 | 887 | 779 | 807 | +28 | +3.59% | 1,165,397 |