kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
251
JPY
+1
(+0.40%)
Aug 8, 3:30 pm JST
1.70
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
266 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 248 252 246 251 +2 +0.80% 44,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 247 255 241 249 +1 +0.40% 85,300
Jul 25, 2025 248 248 246 248 -1 -0.40% 9,800
Jul 18, 2025 245 249 245 249 +4 +1.63% 28,200
Jul 11, 2025 242 248 242 245 0 0.00% 41,000
Jul 4, 2025 244 245 241 245 +3 +1.24% 19,500
Jun 27, 2025 243 244 241 242 -2 -0.82% 22,100
Jun 20, 2025 238 244 238 244 +5 +2.09% 31,700
Jun 13, 2025 240 241 239 239 -2 -0.83% 25,800
Jun 6, 2025 240 241 238 241 +1 +0.42% 23,300
May 30, 2025 238 241 238 240 +4 +1.69% 28,900
May 23, 2025 237 246 234 236 0 0.00% 131,600
May 16, 2025 241 253 234 236 -4 -1.67% 801,000
May 9, 2025 238 240 233 240 +4 +1.69% 35,000
May 2, 2025 238 239 235 236 0 0.00% 24,900
Apr 25, 2025 234 250 233 236 +2 +0.85% 511,400
Apr 18, 2025 233 249 226 234 +1 +0.43% 531,100
Apr 11, 2025 225 240 220 233 +4 +1.75% 76,900
Apr 4, 2025 239 244 229 229 -11 -4.58% 68,200
Mar 28, 2025 263 264 235 240 -23 -8.75% 195,900
Mar 21, 2025 262 264 260 263 +1 +0.38% 61,700
1 2 3 4 5
...
15