Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 237 | 237 | 233 | 233 | -5 | -2.10% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 241 | 243 | 237 | 238 | -3 | -1.24% | 84,900 |
Dec 13, 2024 | 247 | 247 | 240 | 241 | -5 | -2.03% | 90,200 |
Dec 6, 2024 | 252 | 252 | 246 | 246 | -4 | -1.60% | 58,500 |
Nov 29, 2024 | 250 | 256 | 248 | 250 | 0 | 0.00% | 106,900 |
Nov 22, 2024 | 250 | 250 | 248 | 250 | 0 | 0.00% | 22,700 |
Nov 15, 2024 | 255 | 255 | 249 | 250 | -5 | -1.96% | 43,300 |
Nov 8, 2024 | 254 | 255 | 253 | 255 | +1 | +0.39% | 28,100 |
Nov 1, 2024 | 256 | 259 | 254 | 254 | -4 | -1.55% | 31,900 |
Oct 25, 2024 | 260 | 262 | 256 | 258 | -3 | -1.15% | 38,600 |
Oct 18, 2024 | 265 | 265 | 261 | 261 | -2 | -0.76% | 10,400 |
Oct 11, 2024 | 264 | 266 | 261 | 263 | -1 | -0.38% | 20,000 |
Oct 4, 2024 | 262 | 266 | 260 | 264 | 0 | 0.00% | 17,900 |
Sep 27, 2024 | 264 | 265 | 262 | 264 | 0 | 0.00% | 12,800 |
Sep 20, 2024 | 259 | 265 | 259 | 264 | +5 | +1.93% | 17,300 |
Sep 13, 2024 | 260 | 264 | 258 | 259 | -2 | -0.77% | 24,900 |
Sep 6, 2024 | 262 | 264 | 256 | 261 | +5 | +1.95% | 34,100 |
Aug 30, 2024 | 260 | 261 | 255 | 256 | -2 | -0.78% | 14,600 |
Aug 23, 2024 | 254 | 260 | 248 | 258 | +4 | +1.57% | 24,200 |
Aug 16, 2024 | 251 | 255 | 248 | 254 | +5 | +2.01% | 29,200 |
Aug 9, 2024 | 253 | 253 | 222 | 249 | -6 | -2.35% | 111,800 |