Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 238 | 238 | 235 | 235 | -1 | -0.42% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 239 | 241 | 236 | 236 | -4 | -1.67% | 32,700 |
| Apr 17, 2026 | 243 | 246 | 238 | 240 | -1 | -0.41% | 34,600 |
| Apr 10, 2026 | 243 | 246 | 239 | 241 | +3 | +1.26% | 35,800 |
| Apr 3, 2026 | 233 | 242 | 233 | 238 | -20 | -7.75% | 163,200 |
| Mar 27, 2026 | 265 | 266 | 258 | 258 | -7 | -2.64% | 130,400 |
| Mar 19, 2026 | 263 | 266 | 262 | 265 | +4 | +1.53% | 53,000 |
| Mar 13, 2026 | 261 | 264 | 260 | 261 | -1 | -0.38% | 68,200 |
| Mar 6, 2026 | 261 | 263 | 258 | 262 | +1 | +0.38% | 78,600 |
| Feb 27, 2026 | 261 | 262 | 258 | 261 | +2 | +0.77% | 68,600 |
| Feb 20, 2026 | 261 | 262 | 257 | 259 | +1 | +0.39% | 45,000 |
| Feb 13, 2026 | 258 | 260 | 256 | 258 | 0 | 0.00% | 51,000 |
| Feb 6, 2026 | 254 | 258 | 253 | 258 | +2 | +0.78% | 40,400 |
| Jan 30, 2026 | 258 | 258 | 253 | 256 | -2 | -0.78% | 43,900 |
| Jan 23, 2026 | 257 | 259 | 255 | 258 | +2 | +0.78% | 52,500 |
| Jan 16, 2026 | 255 | 257 | 253 | 256 | +1 | +0.39% | 33,700 |
| Jan 9, 2026 | 253 | 256 | 251 | 255 | +3 | +1.19% | 51,400 |
| Dec 30, 2025 | 252 | 252 | 250 | 252 | +3 | +1.20% | 29,400 |
| Dec 26, 2025 | 251 | 252 | 249 | 249 | -2 | -0.80% | 47,600 |
| Dec 19, 2025 | 252 | 253 | 250 | 251 | -1 | -0.40% | 41,300 |
| Dec 12, 2025 | 253 | 253 | 251 | 252 | 0 | 0.00% | 22,400 |