kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
252
JPY
+1
(+0.40%)
Dec 5, 3:30 pm JST
1.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 251 253 251 252 +1 +0.40% 23,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 251 253 248 251 +2 +0.80% 35,600
Nov 21, 2025 249 253 249 249 0 0.00% 29,500
Nov 14, 2025 250 250 248 249 -1 -0.40% 30,200
Nov 7, 2025 250 250 248 250 +1 +0.40% 22,600
Oct 31, 2025 251 251 247 249 -2 -0.80% 39,600
Oct 24, 2025 252 252 247 251 +1 +0.40% 22,200
Oct 17, 2025 247 252 246 250 0 0.00% 30,500
Oct 10, 2025 253 253 250 250 -1 -0.40% 42,100
Oct 3, 2025 251 253 250 251 0 0.00% 28,400
Sep 26, 2025 254 254 251 251 -2 -0.79% 22,100
Sep 19, 2025 251 254 250 253 +3 +1.20% 27,000
Sep 12, 2025 255 255 250 250 -4 -1.57% 32,200
Sep 5, 2025 251 254 251 254 +3 +1.20% 23,900
Aug 29, 2025 247 251 246 251 +4 +1.62% 22,000
Aug 22, 2025 249 250 246 247 0 0.00% 30,800
Aug 15, 2025 251 252 246 247 -4 -1.59% 38,200
Aug 8, 2025 248 252 246 251 +2 +0.80% 31,800
Aug 1, 2025 247 255 241 249 +1 +0.40% 85,300
Jul 25, 2025 248 248 246 248 -1 -0.40% 9,800
Jul 18, 2025 245 249 245 249 +4 +1.63% 28,200