Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 251 | 253 | 251 | 252 | +1 | +0.40% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 251 | 253 | 248 | 251 | +2 | +0.80% | 35,600 |
| Nov 21, 2025 | 249 | 253 | 249 | 249 | 0 | 0.00% | 29,500 |
| Nov 14, 2025 | 250 | 250 | 248 | 249 | -1 | -0.40% | 30,200 |
| Nov 7, 2025 | 250 | 250 | 248 | 250 | +1 | +0.40% | 22,600 |
| Oct 31, 2025 | 251 | 251 | 247 | 249 | -2 | -0.80% | 39,600 |
| Oct 24, 2025 | 252 | 252 | 247 | 251 | +1 | +0.40% | 22,200 |
| Oct 17, 2025 | 247 | 252 | 246 | 250 | 0 | 0.00% | 30,500 |
| Oct 10, 2025 | 253 | 253 | 250 | 250 | -1 | -0.40% | 42,100 |
| Oct 3, 2025 | 251 | 253 | 250 | 251 | 0 | 0.00% | 28,400 |
| Sep 26, 2025 | 254 | 254 | 251 | 251 | -2 | -0.79% | 22,100 |
| Sep 19, 2025 | 251 | 254 | 250 | 253 | +3 | +1.20% | 27,000 |
| Sep 12, 2025 | 255 | 255 | 250 | 250 | -4 | -1.57% | 32,200 |
| Sep 5, 2025 | 251 | 254 | 251 | 254 | +3 | +1.20% | 23,900 |
| Aug 29, 2025 | 247 | 251 | 246 | 251 | +4 | +1.62% | 22,000 |
| Aug 22, 2025 | 249 | 250 | 246 | 247 | 0 | 0.00% | 30,800 |
| Aug 15, 2025 | 251 | 252 | 246 | 247 | -4 | -1.59% | 38,200 |
| Aug 8, 2025 | 248 | 252 | 246 | 251 | +2 | +0.80% | 31,800 |
| Aug 1, 2025 | 247 | 255 | 241 | 249 | +1 | +0.40% | 85,300 |
| Jul 25, 2025 | 248 | 248 | 246 | 248 | -1 | -0.40% | 9,800 |
| Jul 18, 2025 | 245 | 249 | 245 | 249 | +4 | +1.63% | 28,200 |