About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
233
JPY
-5
(-2.10%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
293 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Mar 27, 2024
293 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 237 237 233 233 -5 -2.10% 52,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 241 243 237 238 -3 -1.24% 84,900
Dec 13, 2024 247 247 240 241 -5 -2.03% 90,200
Dec 6, 2024 252 252 246 246 -4 -1.60% 58,500
Nov 29, 2024 250 256 248 250 0 0.00% 106,900
Nov 22, 2024 250 250 248 250 0 0.00% 22,700
Nov 15, 2024 255 255 249 250 -5 -1.96% 43,300
Nov 8, 2024 254 255 253 255 +1 +0.39% 28,100
Nov 1, 2024 256 259 254 254 -4 -1.55% 31,900
Oct 25, 2024 260 262 256 258 -3 -1.15% 38,600
Oct 18, 2024 265 265 261 261 -2 -0.76% 10,400
Oct 11, 2024 264 266 261 263 -1 -0.38% 20,000
Oct 4, 2024 262 266 260 264 0 0.00% 17,900
Sep 27, 2024 264 265 262 264 0 0.00% 12,800
Sep 20, 2024 259 265 259 264 +5 +1.93% 17,300
Sep 13, 2024 260 264 258 259 -2 -0.77% 24,900
Sep 6, 2024 262 264 256 261 +5 +1.95% 34,100
Aug 30, 2024 260 261 255 256 -2 -0.78% 14,600
Aug 23, 2024 254 260 248 258 +4 +1.57% 24,200
Aug 16, 2024 251 255 248 254 +5 +2.01% 29,200
Aug 9, 2024 253 253 222 249 -6 -2.35% 111,800