kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
261
JPY
-3
(-1.14%)
Mar 13, 3:30 pm JST
1.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 12, 2026
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 263 261 261 -3 -1.14% 24,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 264 260 261 -1 -0.38% 68,200
Mar 6, 2026 261 263 258 262 +1 +0.38% 78,600
Feb 27, 2026 261 262 258 261 +2 +0.77% 68,600
Feb 20, 2026 261 262 257 259 +1 +0.39% 45,000
Feb 13, 2026 258 260 256 258 0 0.00% 51,000
Feb 6, 2026 254 258 253 258 +2 +0.78% 40,400
Jan 30, 2026 258 258 253 256 -2 -0.78% 43,900
Jan 23, 2026 257 259 255 258 +2 +0.78% 52,500
Jan 16, 2026 255 257 253 256 +1 +0.39% 33,700
Jan 9, 2026 253 256 251 255 +3 +1.19% 51,400
Dec 30, 2025 252 252 250 252 +3 +1.20% 29,400
Dec 26, 2025 251 252 249 249 -2 -0.80% 47,600
Dec 19, 2025 252 253 250 251 -1 -0.40% 41,300
Dec 12, 2025 253 253 251 252 0 0.00% 22,400
Dec 5, 2025 251 253 251 252 +1 +0.40% 23,900
Nov 28, 2025 251 253 248 251 +2 +0.80% 35,600
Nov 21, 2025 249 253 249 249 0 0.00% 29,500
Nov 14, 2025 250 250 248 249 -1 -0.40% 30,200
Nov 7, 2025 250 250 248 250 +1 +0.40% 22,600
Oct 31, 2025 251 251 247 249 -2 -0.80% 39,600