kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
235
JPY
-2
(-0.84%)
Apr 30, 10:30 am JST
1.46
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
235
Apr 30, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
266 JPY
52 Week Low May 8, 2025
233 JPY
Yearly High Mar 19, 2026
266 JPY
Yearly Low Mar 30, 2026
233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 238 238 235 235 -1 -0.42% 26,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 239 241 236 236 -4 -1.67% 32,700
Apr 17, 2026 243 246 238 240 -1 -0.41% 34,600
Apr 10, 2026 243 246 239 241 +3 +1.26% 35,800
Apr 3, 2026 233 242 233 238 -20 -7.75% 163,200
Mar 27, 2026 265 266 258 258 -7 -2.64% 130,400
Mar 19, 2026 263 266 262 265 +4 +1.53% 53,000
Mar 13, 2026 261 264 260 261 -1 -0.38% 68,200
Mar 6, 2026 261 263 258 262 +1 +0.38% 78,600
Feb 27, 2026 261 262 258 261 +2 +0.77% 68,600
Feb 20, 2026 261 262 257 259 +1 +0.39% 45,000
Feb 13, 2026 258 260 256 258 0 0.00% 51,000
Feb 6, 2026 254 258 253 258 +2 +0.78% 40,400
Jan 30, 2026 258 258 253 256 -2 -0.78% 43,900
Jan 23, 2026 257 259 255 258 +2 +0.78% 52,500
Jan 16, 2026 255 257 253 256 +1 +0.39% 33,700
Jan 9, 2026 253 256 251 255 +3 +1.19% 51,400
Dec 30, 2025 252 252 250 252 +3 +1.20% 29,400
Dec 26, 2025 251 252 249 249 -2 -0.80% 47,600
Dec 19, 2025 252 253 250 251 -1 -0.40% 41,300
Dec 12, 2025 253 253 251 252 0 0.00% 22,400