Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 252 | 252 | 233 | 233 | -17 | -6.80% | 286,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 258 | 258 | 248 | 250 | -9 | -3.47% | 218,200 |
Oct, 2024 | 266 | 266 | 256 | 259 | -1 | -0.38% | 96,900 |
Sep, 2024 | 262 | 265 | 256 | 260 | +4 | +1.56% | 93,800 |
Aug, 2024 | 260 | 262 | 222 | 256 | -6 | -2.29% | 228,000 |
Jul, 2024 | 263 | 267 | 260 | 262 | -1 | -0.38% | 150,600 |
Jun, 2024 | 257 | 264 | 254 | 263 | +6 | +2.33% | 128,900 |
May, 2024 | 258 | 266 | 250 | 257 | -3 | -1.15% | 247,100 |
Apr, 2024 | 266 | 266 | 254 | 260 | -7 | -2.62% | 259,500 |
Mar, 2024 | 280 | 293 | 262 | 267 | -13 | -4.64% | 460,000 |
Feb, 2024 | 276 | 289 | 260 | 280 | -4 | -1.41% | 692,300 |
Jan, 2024 | 266 | 289 | 264 | 284 | +20 | +7.58% | 633,400 |
Dec, 2023 | 281 | 291 | 255 | 264 | -20 | -7.04% | 1,900,000 |
Nov, 2023 | 255 | 359 | 247 | 284 | +30 | +11.81% | 22,604,300 |
Oct, 2023 | 257 | 261 | 245 | 254 | -3 | -1.17% | 194,300 |
Sep, 2023 | 253 | 269 | 250 | 257 | +5 | +1.98% | 356,600 |
Aug, 2023 | 250 | 256 | 249 | 252 | -1 | -0.40% | 136,300 |
Jul, 2023 | 254 | 256 | 250 | 253 | +2 | +0.80% | 194,900 |
Jun, 2023 | 250 | 256 | 248 | 251 | 0 | 0.00% | 176,200 |
May, 2023 | 249 | 260 | 240 | 251 | +5 | +2.03% | 372,800 |
Apr, 2023 | 239 | 274 | 230 | 246 | +6 | +2.50% | 874,700 |