SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Oct 1, 2024

266 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Mar 19, 2025

264 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	247	252	244	251	+4	+1.62%	56,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	244	255	241	247	+4	+1.65%	165,800
Jun, 2025	240	244	238	243	+3	+1.25%	108,400
May, 2025	237	253	233	240	+3	+1.27%	1,010,100
Apr, 2025	238	250	220	237	-1	-0.42%	1,183,200
Mar, 2025	256	264	235	238	-16	-6.30%	462,700
Feb, 2025	251	260	245	254	+6	+2.42%	239,100
Jan, 2025	240	249	232	248	+16	+6.90%	157,600
Dec, 2024	252	252	224	232	-18	-7.20%	446,300
Nov, 2024	258	258	248	250	-9	-3.47%	218,200
Oct, 2024	266	266	256	259	-1	-0.38%	96,900
Sep, 2024	262	265	256	260	+4	+1.56%	93,800
Aug, 2024	260	262	222	256	-6	-2.29%	228,000
Jul, 2024	263	267	260	262	-1	-0.38%	150,600
Jun, 2024	257	264	254	263	+6	+2.33%	128,900
May, 2024	258	266	250	257	-3	-1.15%	247,100
Apr, 2024	266	266	254	260	-7	-2.62%	259,500
Mar, 2024	280	293	262	267	-13	-4.64%	460,000
Feb, 2024	276	289	260	280	-4	-1.41%	692,300
Jan, 2024	266	289	264	284	+20	+7.58%	633,400
Dec, 2023	281	291	255	264	-20	-7.04%	1,900,000