About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
233
JPY
-5
(-2.10%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
293 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Mar 27, 2024
293 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 252 252 233 233 -17 -6.80% 286,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 258 258 248 250 -9 -3.47% 218,200
Oct, 2024 266 266 256 259 -1 -0.38% 96,900
Sep, 2024 262 265 256 260 +4 +1.56% 93,800
Aug, 2024 260 262 222 256 -6 -2.29% 228,000
Jul, 2024 263 267 260 262 -1 -0.38% 150,600
Jun, 2024 257 264 254 263 +6 +2.33% 128,900
May, 2024 258 266 250 257 -3 -1.15% 247,100
Apr, 2024 266 266 254 260 -7 -2.62% 259,500
Mar, 2024 280 293 262 267 -13 -4.64% 460,000
Feb, 2024 276 289 260 280 -4 -1.41% 692,300
Jan, 2024 266 289 264 284 +20 +7.58% 633,400
Dec, 2023 281 291 255 264 -20 -7.04% 1,900,000
Nov, 2023 255 359 247 284 +30 +11.81% 22,604,300
Oct, 2023 257 261 245 254 -3 -1.17% 194,300
Sep, 2023 253 269 250 257 +5 +1.98% 356,600
Aug, 2023 250 256 249 252 -1 -0.40% 136,300
Jul, 2023 254 256 250 253 +2 +0.80% 194,900
Jun, 2023 250 256 248 251 0 0.00% 176,200
May, 2023 249 260 240 251 +5 +2.03% 372,800
Apr, 2023 239 274 230 246 +6 +2.50% 874,700