SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Mar 19, 2026

266 JPY

52 Week Low May 8, 2025

233 JPY

Yearly High Mar 19, 2026

266 JPY

Yearly Low Mar 30, 2026

233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	239	246	235	235	-4	-1.67%	189,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	261	266	233	239	-22	-8.43%	434,000
Feb, 2026	254	262	253	261	+5	+1.95%	205,000
Jan, 2026	253	259	251	256	+4	+1.59%	181,500
Dec, 2025	251	253	249	252	+1	+0.40%	164,600
Nov, 2025	250	253	248	251	+2	+0.80%	117,900
Oct, 2025	251	253	246	249	-2	-0.80%	151,700
Sep, 2025	251	255	250	251	0	0.00%	116,300
Aug, 2025	247	252	244	251	+4	+1.62%	135,300
Jul, 2025	244	255	241	247	+4	+1.65%	165,800
Jun, 2025	240	244	238	243	+3	+1.25%	108,400
May, 2025	237	253	233	240	+3	+1.27%	1,010,100
Apr, 2025	238	250	220	237	-1	-0.42%	1,183,200
Mar, 2025	256	264	235	238	-16	-6.30%	462,700
Feb, 2025	251	260	245	254	+6	+2.42%	239,100
Jan, 2025	240	249	232	248	+16	+6.90%	157,600
Dec, 2024	252	252	224	232	-18	-7.20%	446,300
Nov, 2024	258	258	248	250	-9	-3.47%	218,200
Oct, 2024	266	266	256	259	-1	-0.38%	96,900
Sep, 2024	262	265	256	260	+4	+1.56%	93,800
Aug, 2024	260	262	222	256	-6	-2.29%	228,000