SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Mar 19, 2025

264 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Mar 12, 2026

264 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	261	263	261	261	-3	-1.14%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	261	-0.38%	261	68,200	ー	ー	ー
Mar 6, 2026	262	+0.38%	260	78,600	36,400	130,400	3.58
Feb 27, 2026	261	+0.77%	259	68,600	27,200	128,500	4.72
Feb 20, 2026	259	+0.39%	259	45,000	6,500	125,200	19.26
Feb 13, 2026	258	0.00%	258	51,000	5,600	125,800	22.46
Feb 6, 2026	258	+0.78%	256	40,400	8,000	128,200	16.03
Jan 30, 2026	256	-0.78%	256	43,900	5,900	127,500	21.61
Jan 23, 2026	258	+0.78%	257	52,500	5,900	130,700	22.15
Jan 16, 2026	256	+0.39%	255	33,700	5,000	134,200	26.84
Jan 9, 2026	255	+1.19%	253	51,400	3,700	136,400	36.86
Dec 30, 2025	252	+1.20%	251	29,400	ー	ー	ー
Dec 26, 2025	249	-0.80%	250	47,600	400	135,000	337.50
Dec 19, 2025	251	-0.40%	251	41,300	200	129,800	649.00
Dec 12, 2025	252	0.00%	252	22,400	1,000	126,800	126.80
Dec 5, 2025	252	+0.40%	251	23,900	900	125,300	139.22
Nov 28, 2025	251	+0.80%	250	35,600	0	121,900	ー
Nov 21, 2025	249	0.00%	250	29,500	0	120,500	ー
Nov 14, 2025	249	-0.40%	249	30,200	100	119,000	1,190.00
Nov 7, 2025	250	+0.40%	249	22,600	0	116,700	ー
Oct 31, 2025	249	-0.80%	249	39,600	700	119,400	170.57