SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Mar 19, 2026

266 JPY

52 Week Low May 8, 2025

233 JPY

Yearly High Mar 19, 2026

266 JPY

Yearly Low Mar 30, 2026

233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	238	238	236	237	+1	+0.42%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	236	-1.67%	238	32,700	1,200	114,900	95.75
Apr 17, 2026	240	-0.41%	240	34,600	1,200	113,500	94.58
Apr 10, 2026	241	+1.26%	242	35,800	1,100	110,800	100.73
Apr 3, 2026	238	-7.75%	237	163,200	3,600	109,800	30.50
Mar 27, 2026	258	-2.64%	261	130,400	33,600	89,600	2.67
Mar 19, 2026	265	+1.53%	263	53,000	33,600	134,400	4.00
Mar 13, 2026	261	-0.38%	261	68,200	34,000	132,200	3.89
Mar 6, 2026	262	+0.38%	260	78,600	36,400	130,400	3.58
Feb 27, 2026	261	+0.77%	259	68,600	27,200	128,500	4.72
Feb 20, 2026	259	+0.39%	259	45,000	6,500	125,200	19.26
Feb 13, 2026	258	0.00%	258	51,000	5,600	125,800	22.46
Feb 6, 2026	258	+0.78%	256	40,400	8,000	128,200	16.03
Jan 30, 2026	256	-0.78%	256	43,900	5,900	127,500	21.61
Jan 23, 2026	258	+0.78%	257	52,500	5,900	130,700	22.15
Jan 16, 2026	256	+0.39%	255	33,700	5,000	134,200	26.84
Jan 9, 2026	255	+1.19%	253	51,400	3,700	136,400	36.86
Dec 30, 2025	252	+1.20%	251	29,400	ー	ー	ー
Dec 26, 2025	249	-0.80%	250	47,600	400	135,000	337.50
Dec 19, 2025	251	-0.40%	251	41,300	200	129,800	649.00
Dec 12, 2025	252	0.00%	252	22,400	1,000	126,800	126.80