Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 241 | 253 | 237 | 237 | -3 | -1.25% | 764,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 240 | +1.69% | 236 | 35,000 | 9,300 | 94,200 | 10.13 |
May 2, 2025 | 236 | 0.00% | 236 | 24,900 | 7,000 | 90,400 | 12.91 |
Apr 25, 2025 | 236 | +0.85% | 243 | 511,400 | 5,300 | 94,300 | 17.79 |
Apr 18, 2025 | 234 | +0.43% | 237 | 531,100 | 8,200 | 88,700 | 10.82 |
Apr 11, 2025 | 233 | +1.75% | 228 | 76,900 | 8,100 | 77,800 | 9.60 |
Apr 4, 2025 | 229 | -4.58% | 236 | 68,200 | 21,000 | 76,800 | 3.66 |
Mar 28, 2025 | 240 | -8.75% | 253 | 195,900 | 38,800 | 79,800 | 2.06 |
Mar 21, 2025 | 263 | +0.38% | 261 | 61,700 | 67,900 | 92,100 | 1.36 |
Mar 14, 2025 | 262 | +1.16% | 261 | 75,200 | 68,000 | 95,200 | 1.40 |
Mar 7, 2025 | 259 | +1.97% | 258 | 114,200 | 66,100 | 85,700 | 1.30 |
Feb 28, 2025 | 254 | 0.00% | 255 | 31,000 | 11,000 | 83,300 | 7.57 |
Feb 21, 2025 | 254 | +0.40% | 254 | 121,700 | 7,600 | 86,700 | 11.41 |
Feb 14, 2025 | 253 | +0.40% | 251 | 31,600 | 4,100 | 82,800 | 20.20 |
Feb 7, 2025 | 252 | +1.61% | 248 | 54,800 | 4,600 | 85,700 | 18.63 |
Jan 31, 2025 | 248 | +1.22% | 246 | 22,900 | 9,400 | 92,000 | 9.79 |
Jan 24, 2025 | 245 | +2.08% | 242 | 18,700 | 9,200 | 94,600 | 10.28 |
Jan 17, 2025 | 240 | -0.41% | 241 | 19,200 | 9,200 | 94,900 | 10.32 |
Jan 10, 2025 | 241 | +3.88% | 239 | 96,800 | 8,200 | 94,200 | 11.49 |
Dec 30, 2024 | 232 | +0.43% | 230 | 14,200 | ー | ー | ー |
Dec 27, 2024 | 231 | -2.94% | 229 | 198,500 | 6,900 | 93,500 | 13.55 |