Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 237 | 237 | 233 | 233 | -5 | -2.10% | 52,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 238 | -1.24% | 239 | 84,900 | ー | ー | ー |
Dec 13, 2024 | 241 | -2.03% | 243 | 90,200 | 4,800 | 82,200 | 17.13 |
Dec 6, 2024 | 246 | -1.60% | 249 | 58,500 | 4,100 | 84,800 | 20.68 |
Nov 29, 2024 | 250 | 0.00% | 251 | 106,900 | 3,900 | 87,300 | 22.38 |
Nov 22, 2024 | 250 | 0.00% | 249 | 22,700 | 3,000 | 87,400 | 29.13 |
Nov 15, 2024 | 250 | -1.96% | 251 | 43,300 | 3,300 | 86,800 | 26.30 |
Nov 8, 2024 | 255 | +0.39% | 253 | 28,100 | 600 | 131,800 | 219.67 |
Nov 1, 2024 | 254 | -1.55% | 256 | 31,900 | 600 | 132,600 | 221.00 |
Oct 25, 2024 | 258 | -1.15% | 259 | 38,600 | 600 | 139,600 | 232.67 |
Oct 18, 2024 | 261 | -0.76% | 262 | 10,400 | 0 | 136,400 | ー |
Oct 11, 2024 | 263 | -0.38% | 264 | 20,000 | 0 | 135,700 | ー |
Oct 4, 2024 | 264 | 0.00% | 263 | 17,900 | 600 | 135,600 | 226.00 |
Sep 27, 2024 | 264 | 0.00% | 264 | 12,800 | 1,000 | 135,500 | 135.50 |
Sep 20, 2024 | 264 | +1.93% | 263 | 17,300 | 1,000 | 136,000 | 136.00 |
Sep 13, 2024 | 259 | -0.77% | 261 | 24,900 | 1,000 | 136,100 | 136.10 |
Sep 6, 2024 | 261 | +1.95% | 259 | 34,100 | 1,000 | 137,500 | 137.50 |
Aug 30, 2024 | 256 | -0.78% | 257 | 14,600 | 1,000 | 138,100 | 138.10 |
Aug 23, 2024 | 258 | +1.57% | 254 | 24,200 | 800 | 136,400 | 170.50 |
Aug 16, 2024 | 254 | +2.01% | 250 | 29,200 | 1,000 | 135,000 | 135.00 |
Aug 9, 2024 | 249 | -2.35% | 243 | 111,800 | 900 | 136,900 | 152.11 |