About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
233
JPY
-5
(-2.10%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
293 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Mar 27, 2024
293 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 237 237 233 233 -5 -2.10% 52,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 238 -1.24% 239 84,900
Dec 13, 2024 241 -2.03% 243 90,200 4,800 82,200 17.13
Dec 6, 2024 246 -1.60% 249 58,500 4,100 84,800 20.68
Nov 29, 2024 250 0.00% 251 106,900 3,900 87,300 22.38
Nov 22, 2024 250 0.00% 249 22,700 3,000 87,400 29.13
Nov 15, 2024 250 -1.96% 251 43,300 3,300 86,800 26.30
Nov 8, 2024 255 +0.39% 253 28,100 600 131,800 219.67
Nov 1, 2024 254 -1.55% 256 31,900 600 132,600 221.00
Oct 25, 2024 258 -1.15% 259 38,600 600 139,600 232.67
Oct 18, 2024 261 -0.76% 262 10,400 0 136,400
Oct 11, 2024 263 -0.38% 264 20,000 0 135,700
Oct 4, 2024 264 0.00% 263 17,900 600 135,600 226.00
Sep 27, 2024 264 0.00% 264 12,800 1,000 135,500 135.50
Sep 20, 2024 264 +1.93% 263 17,300 1,000 136,000 136.00
Sep 13, 2024 259 -0.77% 261 24,900 1,000 136,100 136.10
Sep 6, 2024 261 +1.95% 259 34,100 1,000 137,500 137.50
Aug 30, 2024 256 -0.78% 257 14,600 1,000 138,100 138.10
Aug 23, 2024 258 +1.57% 254 24,200 800 136,400 170.50
Aug 16, 2024 254 +2.01% 250 29,200 1,000 135,000 135.00
Aug 9, 2024 249 -2.35% 243 111,800 900 136,900 152.11