About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
237
JPY
-1
(-0.42%)
May 13, 3:30 pm JST
1.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
267 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 241 253 237 237 -3 -1.25% 764,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 240 +1.69% 236 35,000 9,300 94,200 10.13
May 2, 2025 236 0.00% 236 24,900 7,000 90,400 12.91
Apr 25, 2025 236 +0.85% 243 511,400 5,300 94,300 17.79
Apr 18, 2025 234 +0.43% 237 531,100 8,200 88,700 10.82
Apr 11, 2025 233 +1.75% 228 76,900 8,100 77,800 9.60
Apr 4, 2025 229 -4.58% 236 68,200 21,000 76,800 3.66
Mar 28, 2025 240 -8.75% 253 195,900 38,800 79,800 2.06
Mar 21, 2025 263 +0.38% 261 61,700 67,900 92,100 1.36
Mar 14, 2025 262 +1.16% 261 75,200 68,000 95,200 1.40
Mar 7, 2025 259 +1.97% 258 114,200 66,100 85,700 1.30
Feb 28, 2025 254 0.00% 255 31,000 11,000 83,300 7.57
Feb 21, 2025 254 +0.40% 254 121,700 7,600 86,700 11.41
Feb 14, 2025 253 +0.40% 251 31,600 4,100 82,800 20.20
Feb 7, 2025 252 +1.61% 248 54,800 4,600 85,700 18.63
Jan 31, 2025 248 +1.22% 246 22,900 9,400 92,000 9.79
Jan 24, 2025 245 +2.08% 242 18,700 9,200 94,600 10.28
Jan 17, 2025 240 -0.41% 241 19,200 9,200 94,900 10.32
Jan 10, 2025 241 +3.88% 239 96,800 8,200 94,200 11.49
Dec 30, 2024 232 +0.43% 230 14,200
Dec 27, 2024 231 -2.94% 229 198,500 6,900 93,500 13.55