SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Mar 19, 2025

264 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Mar 19, 2025

264 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	251	253	251	252	+1	+0.40%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	251	+0.80%	250	35,600	0	121,900	ー
Nov 21, 2025	249	0.00%	250	29,500	0	120,500	ー
Nov 14, 2025	249	-0.40%	249	30,200	100	119,000	1,190.00
Nov 7, 2025	250	+0.40%	249	22,600	0	116,700	ー
Oct 31, 2025	249	-0.80%	249	39,600	700	119,400	170.57
Oct 24, 2025	251	+0.40%	249	22,200	500	108,000	216.00
Oct 17, 2025	250	0.00%	248	30,500	500	107,400	214.80
Oct 10, 2025	250	-0.40%	251	42,100	0	105,100	ー
Oct 3, 2025	251	0.00%	251	28,400	1,700	104,000	61.18
Sep 26, 2025	251	-0.79%	252	22,100	1,800	104,900	58.28
Sep 19, 2025	253	+1.20%	252	27,000	1,800	98,000	54.44
Sep 12, 2025	250	-1.57%	252	32,200	1,800	91,900	51.06
Sep 5, 2025	254	+1.20%	252	23,900	2,000	88,000	44.00
Aug 29, 2025	251	+1.62%	248	22,000	2,000	81,700	40.85
Aug 22, 2025	247	0.00%	247	30,800	1,400	80,500	57.50
Aug 15, 2025	247	-1.59%	248	38,200	1,900	90,200	47.47
Aug 8, 2025	251	+0.80%	249	31,800	1,000	86,400	86.40
Aug 1, 2025	249	+0.40%	246	85,300	1,100	88,000	80.00
Jul 25, 2025	248	-0.40%	247	9,800	1,500	95,600	63.73
Jul 18, 2025	249	+1.63%	246	28,200	2,400	94,800	39.50