About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
233
JPY
-5
(-2.10%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
293 JPY
52 Week Low Aug 5, 2024
222 JPY
Yearly High Mar 27, 2024
293 JPY
Yearly Low Aug 5, 2024
222 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 237 237 233 233 -5 -2.10% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 239 239 237 238 0 0.00% 26,000
Dec 19, 2024 239 240 238 238 -2 -0.83% 14,800
Dec 18, 2024 241 241 239 240 0 0.00% 12,600
Dec 17, 2024 241 242 240 240 -2 -0.83% 17,900
Dec 16, 2024 241 243 241 242 +1 +0.41% 13,600
Dec 13, 2024 242 242 241 241 -2 -0.82% 17,500
Dec 12, 2024 241 243 240 243 +2 +0.83% 25,000
Dec 11, 2024 244 244 241 241 -3 -1.23% 14,900
Dec 10, 2024 245 245 243 244 -1 -0.41% 11,700
Dec 9, 2024 247 247 244 245 -1 -0.41% 21,100
Dec 6, 2024 247 247 246 246 -2 -0.81% 9,400
Dec 5, 2024 248 250 247 248 -2 -0.80% 17,200
Dec 4, 2024 250 250 248 250 0 0.00% 6,800
Dec 3, 2024 251 251 249 250 -1 -0.40% 11,400
Dec 2, 2024 252 252 250 251 +1 +0.40% 13,700
Nov 29, 2024 251 251 250 250 -1 -0.40% 7,400
Nov 28, 2024 248 252 248 251 +1 +0.40% 11,100
Nov 27, 2024 252 256 248 250 -3 -1.19% 33,300
Nov 26, 2024 250 254 250 253 +3 +1.20% 32,900
Nov 25, 2024 250 250 249 250 0 0.00% 22,200