kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
237
JPY
+1
(+0.42%)
Apr 28, 3:30 pm JST
1.48
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
266 JPY
52 Week Low May 8, 2025
233 JPY
Yearly High Mar 19, 2026
266 JPY
Yearly Low Mar 30, 2026
233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 236 237 236 237 +1 +0.42% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 238 238 236 236 0 0.00% 6,600
Apr 24, 2026 238 238 236 236 -2 -0.84% 8,500
Apr 23, 2026 239 239 238 238 0 0.00% 6,900
Apr 22, 2026 238 240 238 238 0 0.00% 5,000
Apr 21, 2026 240 241 238 238 -2 -0.83% 7,900
Apr 20, 2026 239 240 239 240 0 0.00% 4,400
Apr 17, 2026 240 241 239 240 0 0.00% 3,700
Apr 16, 2026 239 244 239 240 +1 +0.42% 7,600
Apr 15, 2026 240 240 238 239 -1 -0.42% 6,400
Apr 14, 2026 239 240 238 240 +1 +0.42% 3,400
Apr 13, 2026 243 246 239 239 -2 -0.83% 13,500
Apr 10, 2026 246 246 240 241 -1 -0.41% 8,900
Apr 9, 2026 241 243 241 242 0 0.00% 4,500
Apr 8, 2026 242 243 241 242 +1 +0.41% 8,000
Apr 7, 2026 241 243 241 241 -1 -0.41% 3,400
Apr 6, 2026 243 243 239 242 +4 +1.68% 11,000
Apr 3, 2026 239 242 237 238 -1 -0.42% 20,500
Apr 2, 2026 239 240 238 239 0 0.00% 13,400
Apr 1, 2026 239 240 237 239 0 0.00% 25,500
Mar 31, 2026 235 239 235 239 +1 +0.42% 28,500