Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 261 | 263 | 261 | 261 | -3 | -1.14% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 263 | 264 | 261 | 264 | +2 | +0.76% | 4,700 |
| Mar 11, 2026 | 261 | 263 | 261 | 262 | 0 | 0.00% | 8,400 |
| Mar 10, 2026 | 262 | 263 | 260 | 262 | 0 | 0.00% | 16,900 |
| Mar 9, 2026 | 261 | 262 | 260 | 262 | 0 | 0.00% | 13,800 |
| Mar 6, 2026 | 260 | 262 | 260 | 262 | 0 | 0.00% | 5,700 |
| Mar 5, 2026 | 261 | 262 | 259 | 262 | +3 | +1.16% | 15,400 |
| Mar 4, 2026 | 260 | 260 | 258 | 259 | -1 | -0.38% | 25,700 |
| Mar 3, 2026 | 261 | 262 | 260 | 260 | -2 | -0.76% | 14,800 |
| Mar 2, 2026 | 261 | 263 | 260 | 262 | +1 | +0.38% | 17,000 |
| Feb 27, 2026 | 258 | 262 | 258 | 261 | 0 | 0.00% | 41,100 |
| Feb 26, 2026 | 259 | 261 | 258 | 261 | +1 | +0.38% | 12,100 |
| Feb 25, 2026 | 259 | 261 | 259 | 260 | 0 | 0.00% | 10,600 |
| Feb 24, 2026 | 261 | 261 | 259 | 260 | +1 | +0.39% | 4,800 |
| Feb 20, 2026 | 259 | 260 | 258 | 259 | -1 | -0.38% | 6,700 |
| Feb 19, 2026 | 259 | 260 | 257 | 260 | +3 | +1.17% | 8,600 |
| Feb 18, 2026 | 260 | 261 | 257 | 257 | -3 | -1.15% | 12,700 |
| Feb 17, 2026 | 262 | 262 | 260 | 260 | -1 | -0.38% | 8,200 |
| Feb 16, 2026 | 261 | 261 | 259 | 261 | +3 | +1.16% | 8,800 |
| Feb 13, 2026 | 259 | 260 | 258 | 258 | -2 | -0.77% | 8,200 |
| Feb 12, 2026 | 259 | 260 | 258 | 260 | +1 | +0.39% | 11,100 |