About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
240
JPY
+4
(+1.69%)
May 9, 3:30 pm JST
1.65
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
267 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 236 240 236 240 +4 +1.69% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 237 238 233 236 +1 +0.43% 12,700
May 7, 2025 238 238 234 235 -1 -0.42% 13,500
May 2, 2025 238 238 235 236 -2 -0.84% 3,300
May 1, 2025 237 239 235 238 +1 +0.42% 10,300
Apr 30, 2025 239 239 236 237 +1 +0.42% 5,700
Apr 28, 2025 238 239 235 236 0 0.00% 5,600
Apr 25, 2025 246 246 234 236 -6 -2.48% 25,900
Apr 24, 2025 238 250 237 242 +3 +1.26% 447,300
Apr 23, 2025 240 241 239 239 0 0.00% 6,700
Apr 22, 2025 240 244 233 239 +5 +2.14% 25,200
Apr 21, 2025 234 235 234 234 0 0.00% 6,300
Apr 18, 2025 235 235 231 234 0 0.00% 7,600
Apr 17, 2025 235 238 230 234 +4 +1.74% 14,600
Apr 16, 2025 231 238 230 230 -1 -0.43% 15,700
Apr 15, 2025 233 249 226 231 -2 -0.86% 487,300
Apr 14, 2025 233 239 233 233 0 0.00% 5,900
Apr 11, 2025 232 235 231 233 +2 +0.87% 12,300
Apr 10, 2025 240 240 231 231 0 0.00% 13,800
Apr 9, 2025 228 231 222 231 +3 +1.32% 8,100
Apr 8, 2025 221 230 221 228 +8 +3.64% 20,700