Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 237 | 237 | 233 | 233 | -5 | -2.10% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 239 | 239 | 237 | 238 | 0 | 0.00% | 26,000 |
Dec 19, 2024 | 239 | 240 | 238 | 238 | -2 | -0.83% | 14,800 |
Dec 18, 2024 | 241 | 241 | 239 | 240 | 0 | 0.00% | 12,600 |
Dec 17, 2024 | 241 | 242 | 240 | 240 | -2 | -0.83% | 17,900 |
Dec 16, 2024 | 241 | 243 | 241 | 242 | +1 | +0.41% | 13,600 |
Dec 13, 2024 | 242 | 242 | 241 | 241 | -2 | -0.82% | 17,500 |
Dec 12, 2024 | 241 | 243 | 240 | 243 | +2 | +0.83% | 25,000 |
Dec 11, 2024 | 244 | 244 | 241 | 241 | -3 | -1.23% | 14,900 |
Dec 10, 2024 | 245 | 245 | 243 | 244 | -1 | -0.41% | 11,700 |
Dec 9, 2024 | 247 | 247 | 244 | 245 | -1 | -0.41% | 21,100 |
Dec 6, 2024 | 247 | 247 | 246 | 246 | -2 | -0.81% | 9,400 |
Dec 5, 2024 | 248 | 250 | 247 | 248 | -2 | -0.80% | 17,200 |
Dec 4, 2024 | 250 | 250 | 248 | 250 | 0 | 0.00% | 6,800 |
Dec 3, 2024 | 251 | 251 | 249 | 250 | -1 | -0.40% | 11,400 |
Dec 2, 2024 | 252 | 252 | 250 | 251 | +1 | +0.40% | 13,700 |
Nov 29, 2024 | 251 | 251 | 250 | 250 | -1 | -0.40% | 7,400 |
Nov 28, 2024 | 248 | 252 | 248 | 251 | +1 | +0.40% | 11,100 |
Nov 27, 2024 | 252 | 256 | 248 | 250 | -3 | -1.19% | 33,300 |
Nov 26, 2024 | 250 | 254 | 250 | 253 | +3 | +1.20% | 32,900 |
Nov 25, 2024 | 250 | 250 | 249 | 250 | 0 | 0.00% | 22,200 |