Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 252 | 253 | 251 | 252 | +1 | +0.40% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 251 | 252 | 251 | 251 | 0 | 0.00% | 4,500 |
| Dec 3, 2025 | 251 | 253 | 251 | 251 | 0 | 0.00% | 3,800 |
| Dec 2, 2025 | 253 | 253 | 251 | 251 | -1 | -0.40% | 3,700 |
| Dec 1, 2025 | 251 | 253 | 251 | 252 | +1 | +0.40% | 7,000 |
| Nov 28, 2025 | 252 | 253 | 251 | 251 | -1 | -0.40% | 9,100 |
| Nov 27, 2025 | 250 | 252 | 250 | 252 | +1 | +0.40% | 6,000 |
| Nov 26, 2025 | 250 | 251 | 249 | 251 | +2 | +0.80% | 9,400 |
| Nov 25, 2025 | 251 | 251 | 248 | 249 | 0 | 0.00% | 11,100 |
| Nov 21, 2025 | 249 | 251 | 249 | 249 | 0 | 0.00% | 3,300 |
| Nov 20, 2025 | 251 | 252 | 249 | 249 | -2 | -0.80% | 3,500 |
| Nov 19, 2025 | 250 | 253 | 250 | 251 | +1 | +0.40% | 6,700 |
| Nov 18, 2025 | 250 | 251 | 250 | 250 | 0 | 0.00% | 9,900 |
| Nov 17, 2025 | 249 | 250 | 249 | 250 | +1 | +0.40% | 6,100 |
| Nov 14, 2025 | 249 | 250 | 248 | 249 | 0 | 0.00% | 7,400 |
| Nov 13, 2025 | 249 | 250 | 249 | 249 | 0 | 0.00% | 700 |
| Nov 12, 2025 | 248 | 250 | 248 | 249 | +1 | +0.40% | 3,800 |
| Nov 11, 2025 | 249 | 249 | 248 | 248 | 0 | 0.00% | 3,500 |
| Nov 10, 2025 | 250 | 250 | 248 | 248 | -2 | -0.80% | 14,800 |
| Nov 7, 2025 | 248 | 250 | 248 | 250 | +1 | +0.40% | 3,800 |
| Nov 6, 2025 | 250 | 250 | 248 | 249 | 0 | 0.00% | 6,300 |