kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
252
JPY
+1
(+0.40%)
Dec 5, 3:30 pm JST
1.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
252
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 252 253 251 252 +1 +0.40% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 251 252 251 251 0 0.00% 4,500
Dec 3, 2025 251 253 251 251 0 0.00% 3,800
Dec 2, 2025 253 253 251 251 -1 -0.40% 3,700
Dec 1, 2025 251 253 251 252 +1 +0.40% 7,000
Nov 28, 2025 252 253 251 251 -1 -0.40% 9,100
Nov 27, 2025 250 252 250 252 +1 +0.40% 6,000
Nov 26, 2025 250 251 249 251 +2 +0.80% 9,400
Nov 25, 2025 251 251 248 249 0 0.00% 11,100
Nov 21, 2025 249 251 249 249 0 0.00% 3,300
Nov 20, 2025 251 252 249 249 -2 -0.80% 3,500
Nov 19, 2025 250 253 250 251 +1 +0.40% 6,700
Nov 18, 2025 250 251 250 250 0 0.00% 9,900
Nov 17, 2025 249 250 249 250 +1 +0.40% 6,100
Nov 14, 2025 249 250 248 249 0 0.00% 7,400
Nov 13, 2025 249 250 249 249 0 0.00% 700
Nov 12, 2025 248 250 248 249 +1 +0.40% 3,800
Nov 11, 2025 249 249 248 248 0 0.00% 3,500
Nov 10, 2025 250 250 248 248 -2 -0.80% 14,800
Nov 7, 2025 248 250 248 250 +1 +0.40% 3,800
Nov 6, 2025 250 250 248 249 0 0.00% 6,300