Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 236 | 237 | 236 | 237 | +1 | +0.42% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 238 | 238 | 236 | 236 | 0 | 0.00% | 6,600 |
| Apr 24, 2026 | 238 | 238 | 236 | 236 | -2 | -0.84% | 8,500 |
| Apr 23, 2026 | 239 | 239 | 238 | 238 | 0 | 0.00% | 6,900 |
| Apr 22, 2026 | 238 | 240 | 238 | 238 | 0 | 0.00% | 5,000 |
| Apr 21, 2026 | 240 | 241 | 238 | 238 | -2 | -0.83% | 7,900 |
| Apr 20, 2026 | 239 | 240 | 239 | 240 | 0 | 0.00% | 4,400 |
| Apr 17, 2026 | 240 | 241 | 239 | 240 | 0 | 0.00% | 3,700 |
| Apr 16, 2026 | 239 | 244 | 239 | 240 | +1 | +0.42% | 7,600 |
| Apr 15, 2026 | 240 | 240 | 238 | 239 | -1 | -0.42% | 6,400 |
| Apr 14, 2026 | 239 | 240 | 238 | 240 | +1 | +0.42% | 3,400 |
| Apr 13, 2026 | 243 | 246 | 239 | 239 | -2 | -0.83% | 13,500 |
| Apr 10, 2026 | 246 | 246 | 240 | 241 | -1 | -0.41% | 8,900 |
| Apr 9, 2026 | 241 | 243 | 241 | 242 | 0 | 0.00% | 4,500 |
| Apr 8, 2026 | 242 | 243 | 241 | 242 | +1 | +0.41% | 8,000 |
| Apr 7, 2026 | 241 | 243 | 241 | 241 | -1 | -0.41% | 3,400 |
| Apr 6, 2026 | 243 | 243 | 239 | 242 | +4 | +1.68% | 11,000 |
| Apr 3, 2026 | 239 | 242 | 237 | 238 | -1 | -0.42% | 20,500 |
| Apr 2, 2026 | 239 | 240 | 238 | 239 | 0 | 0.00% | 13,400 |
| Apr 1, 2026 | 239 | 240 | 237 | 239 | 0 | 0.00% | 25,500 |
| Mar 31, 2026 | 235 | 239 | 235 | 239 | +1 | +0.42% | 28,500 |