kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
261
JPY
-3
(-1.14%)
Mar 13, 3:30 pm JST
1.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 12, 2026
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 263 261 261 -3 -1.14% 24,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 263 264 261 264 +2 +0.76% 4,700
Mar 11, 2026 261 263 261 262 0 0.00% 8,400
Mar 10, 2026 262 263 260 262 0 0.00% 16,900
Mar 9, 2026 261 262 260 262 0 0.00% 13,800
Mar 6, 2026 260 262 260 262 0 0.00% 5,700
Mar 5, 2026 261 262 259 262 +3 +1.16% 15,400
Mar 4, 2026 260 260 258 259 -1 -0.38% 25,700
Mar 3, 2026 261 262 260 260 -2 -0.76% 14,800
Mar 2, 2026 261 263 260 262 +1 +0.38% 17,000
Feb 27, 2026 258 262 258 261 0 0.00% 41,100
Feb 26, 2026 259 261 258 261 +1 +0.38% 12,100
Feb 25, 2026 259 261 259 260 0 0.00% 10,600
Feb 24, 2026 261 261 259 260 +1 +0.39% 4,800
Feb 20, 2026 259 260 258 259 -1 -0.38% 6,700
Feb 19, 2026 259 260 257 260 +3 +1.17% 8,600
Feb 18, 2026 260 261 257 257 -3 -1.15% 12,700
Feb 17, 2026 262 262 260 260 -1 -0.38% 8,200
Feb 16, 2026 261 261 259 261 +3 +1.16% 8,800
Feb 13, 2026 259 260 258 258 -2 -0.77% 8,200
Feb 12, 2026 259 260 258 260 +1 +0.39% 11,100