Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 236 | 240 | 236 | 240 | +4 | +1.69% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 237 | 238 | 233 | 236 | +1 | +0.43% | 12,700 |
May 7, 2025 | 238 | 238 | 234 | 235 | -1 | -0.42% | 13,500 |
May 2, 2025 | 238 | 238 | 235 | 236 | -2 | -0.84% | 3,300 |
May 1, 2025 | 237 | 239 | 235 | 238 | +1 | +0.42% | 10,300 |
Apr 30, 2025 | 239 | 239 | 236 | 237 | +1 | +0.42% | 5,700 |
Apr 28, 2025 | 238 | 239 | 235 | 236 | 0 | 0.00% | 5,600 |
Apr 25, 2025 | 246 | 246 | 234 | 236 | -6 | -2.48% | 25,900 |
Apr 24, 2025 | 238 | 250 | 237 | 242 | +3 | +1.26% | 447,300 |
Apr 23, 2025 | 240 | 241 | 239 | 239 | 0 | 0.00% | 6,700 |
Apr 22, 2025 | 240 | 244 | 233 | 239 | +5 | +2.14% | 25,200 |
Apr 21, 2025 | 234 | 235 | 234 | 234 | 0 | 0.00% | 6,300 |
Apr 18, 2025 | 235 | 235 | 231 | 234 | 0 | 0.00% | 7,600 |
Apr 17, 2025 | 235 | 238 | 230 | 234 | +4 | +1.74% | 14,600 |
Apr 16, 2025 | 231 | 238 | 230 | 230 | -1 | -0.43% | 15,700 |
Apr 15, 2025 | 233 | 249 | 226 | 231 | -2 | -0.86% | 487,300 |
Apr 14, 2025 | 233 | 239 | 233 | 233 | 0 | 0.00% | 5,900 |
Apr 11, 2025 | 232 | 235 | 231 | 233 | +2 | +0.87% | 12,300 |
Apr 10, 2025 | 240 | 240 | 231 | 231 | 0 | 0.00% | 13,800 |
Apr 9, 2025 | 228 | 231 | 222 | 231 | +3 | +1.32% | 8,100 |
Apr 8, 2025 | 221 | 230 | 221 | 228 | +8 | +3.64% | 20,700 |