Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253 | 253 | 251 | 252 | 0 | 0.00% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 257 | 259 | 250 | 257 | -2 | -0.77% | 93,100 |
| May 24, 2024 | 261 | 266 | 259 | 259 | -2 | -0.77% | 49,000 |
| May 17, 2024 | 260 | 266 | 259 | 261 | 0 | 0.00% | 57,000 |
| May 10, 2024 | 258 | 263 | 257 | 261 | 0 | 0.00% | 30,000 |
| May 2, 2024 | 259 | 261 | 257 | 261 | +1 | +0.38% | 22,100 |
| Apr 26, 2024 | 255 | 263 | 254 | 260 | +6 | +2.36% | 56,500 |
| Apr 19, 2024 | 260 | 263 | 254 | 254 | -8 | -3.05% | 70,600 |
| Apr 12, 2024 | 265 | 266 | 260 | 262 | -2 | -0.76% | 56,500 |
| Apr 5, 2024 | 266 | 266 | 260 | 264 | -3 | -1.12% | 71,800 |
| Mar 29, 2024 | 284 | 293 | 262 | 267 | -19 | -6.64% | 199,100 |
| Mar 22, 2024 | 281 | 289 | 280 | 286 | +5 | +1.78% | 69,400 |
| Mar 15, 2024 | 285 | 285 | 278 | 281 | -4 | -1.40% | 67,300 |
| Mar 8, 2024 | 282 | 285 | 277 | 285 | +6 | +2.15% | 102,900 |
| Mar 1, 2024 | 273 | 281 | 273 | 279 | -1 | -0.36% | 104,700 |
| Feb 22, 2024 | 268 | 289 | 267 | 280 | +12 | +4.48% | 195,300 |
| Feb 16, 2024 | 271 | 271 | 260 | 268 | -4 | -1.47% | 160,000 |
| Feb 9, 2024 | 277 | 279 | 268 | 272 | -4 | -1.45% | 162,400 |
| Feb 2, 2024 | 278 | 284 | 273 | 276 | -2 | -0.72% | 148,800 |
| Jan 26, 2024 | 272 | 281 | 272 | 278 | +6 | +2.21% | 112,300 |
| Jan 19, 2024 | 278 | 282 | 271 | 272 | -4 | -1.45% | 144,200 |