kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
252
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 253 253 251 252 0 0.00% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 257 259 250 257 -2 -0.77% 93,100
May 24, 2024 261 266 259 259 -2 -0.77% 49,000
May 17, 2024 260 266 259 261 0 0.00% 57,000
May 10, 2024 258 263 257 261 0 0.00% 30,000
May 2, 2024 259 261 257 261 +1 +0.38% 22,100
Apr 26, 2024 255 263 254 260 +6 +2.36% 56,500
Apr 19, 2024 260 263 254 254 -8 -3.05% 70,600
Apr 12, 2024 265 266 260 262 -2 -0.76% 56,500
Apr 5, 2024 266 266 260 264 -3 -1.12% 71,800
Mar 29, 2024 284 293 262 267 -19 -6.64% 199,100
Mar 22, 2024 281 289 280 286 +5 +1.78% 69,400
Mar 15, 2024 285 285 278 281 -4 -1.40% 67,300
Mar 8, 2024 282 285 277 285 +6 +2.15% 102,900
Mar 1, 2024 273 281 273 279 -1 -0.36% 104,700
Feb 22, 2024 268 289 267 280 +12 +4.48% 195,300
Feb 16, 2024 271 271 260 268 -4 -1.47% 160,000
Feb 9, 2024 277 279 268 272 -4 -1.45% 162,400
Feb 2, 2024 278 284 273 276 -2 -0.72% 148,800
Jan 26, 2024 272 281 272 278 +6 +2.21% 112,300
Jan 19, 2024 278 282 271 272 -4 -1.45% 144,200