kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
252
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 253 253 251 252 0 0.00% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 265 265 261 261 -2 -0.76% 10,400
Oct 11, 2024 264 266 261 263 -1 -0.38% 20,000
Oct 4, 2024 262 266 260 264 0 0.00% 17,900
Sep 27, 2024 264 265 262 264 0 0.00% 12,800
Sep 20, 2024 259 265 259 264 +5 +1.93% 17,300
Sep 13, 2024 260 264 258 259 -2 -0.77% 24,900
Sep 6, 2024 262 264 256 261 +5 +1.95% 34,100
Aug 30, 2024 260 261 255 256 -2 -0.78% 14,600
Aug 23, 2024 254 260 248 258 +4 +1.57% 24,200
Aug 16, 2024 251 255 248 254 +5 +2.01% 29,200
Aug 9, 2024 253 253 222 249 -6 -2.35% 111,800
Aug 2, 2024 261 263 252 255 -5 -1.92% 59,100
Jul 26, 2024 264 264 260 260 -2 -0.76% 21,300
Jul 19, 2024 263 266 261 262 -1 -0.38% 23,300
Jul 12, 2024 264 267 262 263 +2 +0.77% 56,900
Jul 5, 2024 263 263 260 261 -2 -0.76% 38,200
Jun 28, 2024 258 264 258 263 +6 +2.33% 20,400
Jun 21, 2024 258 261 256 257 -3 -1.15% 41,700
Jun 14, 2024 257 260 256 260 +2 +0.78% 35,200
Jun 7, 2024 257 258 254 258 +1 +0.39% 31,600