Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253 | 253 | 251 | 252 | 0 | 0.00% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 265 | 265 | 261 | 261 | -2 | -0.76% | 10,400 |
| Oct 11, 2024 | 264 | 266 | 261 | 263 | -1 | -0.38% | 20,000 |
| Oct 4, 2024 | 262 | 266 | 260 | 264 | 0 | 0.00% | 17,900 |
| Sep 27, 2024 | 264 | 265 | 262 | 264 | 0 | 0.00% | 12,800 |
| Sep 20, 2024 | 259 | 265 | 259 | 264 | +5 | +1.93% | 17,300 |
| Sep 13, 2024 | 260 | 264 | 258 | 259 | -2 | -0.77% | 24,900 |
| Sep 6, 2024 | 262 | 264 | 256 | 261 | +5 | +1.95% | 34,100 |
| Aug 30, 2024 | 260 | 261 | 255 | 256 | -2 | -0.78% | 14,600 |
| Aug 23, 2024 | 254 | 260 | 248 | 258 | +4 | +1.57% | 24,200 |
| Aug 16, 2024 | 251 | 255 | 248 | 254 | +5 | +2.01% | 29,200 |
| Aug 9, 2024 | 253 | 253 | 222 | 249 | -6 | -2.35% | 111,800 |
| Aug 2, 2024 | 261 | 263 | 252 | 255 | -5 | -1.92% | 59,100 |
| Jul 26, 2024 | 264 | 264 | 260 | 260 | -2 | -0.76% | 21,300 |
| Jul 19, 2024 | 263 | 266 | 261 | 262 | -1 | -0.38% | 23,300 |
| Jul 12, 2024 | 264 | 267 | 262 | 263 | +2 | +0.77% | 56,900 |
| Jul 5, 2024 | 263 | 263 | 260 | 261 | -2 | -0.76% | 38,200 |
| Jun 28, 2024 | 258 | 264 | 258 | 263 | +6 | +2.33% | 20,400 |
| Jun 21, 2024 | 258 | 261 | 256 | 257 | -3 | -1.15% | 41,700 |
| Jun 14, 2024 | 257 | 260 | 256 | 260 | +2 | +0.78% | 35,200 |
| Jun 7, 2024 | 257 | 258 | 254 | 258 | +1 | +0.39% | 31,600 |