kabutan

SHOKUBUN CO.,LTD.(9969) Historical

9969
TSE Standard
SHOKUBUN CO.,LTD.
252
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
264 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Mar 19, 2025
264 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 253 253 251 252 0 0.00% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 256 262 255 259 +5 +1.97% 114,200
Feb 28, 2025 256 258 254 254 0 0.00% 31,000
Feb 21, 2025 253 260 250 254 +1 +0.40% 121,700
Feb 14, 2025 252 254 248 253 +1 +0.40% 31,600
Feb 7, 2025 251 252 245 252 +4 +1.61% 54,800
Jan 31, 2025 245 249 242 248 +3 +1.22% 22,900
Jan 24, 2025 244 245 240 245 +5 +2.08% 18,700
Jan 17, 2025 242 244 240 240 -1 -0.41% 19,200
Jan 10, 2025 240 249 232 241 +9 +3.88% 96,800
Dec 30, 2024 231 233 229 232 +1 +0.43% 14,200
Dec 27, 2024 237 237 224 231 -7 -2.94% 198,500
Dec 20, 2024 241 243 237 238 -3 -1.24% 84,900
Dec 13, 2024 247 247 240 241 -5 -2.03% 90,200
Dec 6, 2024 252 252 246 246 -4 -1.60% 58,500
Nov 29, 2024 250 256 248 250 0 0.00% 106,900
Nov 22, 2024 250 250 248 250 0 0.00% 22,700
Nov 15, 2024 255 255 249 250 -5 -1.96% 43,300
Nov 8, 2024 254 255 253 255 +1 +0.39% 28,100
Nov 1, 2024 256 259 254 254 -4 -1.55% 31,900
Oct 25, 2024 260 262 256 258 -3 -1.15% 38,600