Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253 | 253 | 251 | 252 | 0 | 0.00% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 256 | 262 | 255 | 259 | +5 | +1.97% | 114,200 |
| Feb 28, 2025 | 256 | 258 | 254 | 254 | 0 | 0.00% | 31,000 |
| Feb 21, 2025 | 253 | 260 | 250 | 254 | +1 | +0.40% | 121,700 |
| Feb 14, 2025 | 252 | 254 | 248 | 253 | +1 | +0.40% | 31,600 |
| Feb 7, 2025 | 251 | 252 | 245 | 252 | +4 | +1.61% | 54,800 |
| Jan 31, 2025 | 245 | 249 | 242 | 248 | +3 | +1.22% | 22,900 |
| Jan 24, 2025 | 244 | 245 | 240 | 245 | +5 | +2.08% | 18,700 |
| Jan 17, 2025 | 242 | 244 | 240 | 240 | -1 | -0.41% | 19,200 |
| Jan 10, 2025 | 240 | 249 | 232 | 241 | +9 | +3.88% | 96,800 |
| Dec 30, 2024 | 231 | 233 | 229 | 232 | +1 | +0.43% | 14,200 |
| Dec 27, 2024 | 237 | 237 | 224 | 231 | -7 | -2.94% | 198,500 |
| Dec 20, 2024 | 241 | 243 | 237 | 238 | -3 | -1.24% | 84,900 |
| Dec 13, 2024 | 247 | 247 | 240 | 241 | -5 | -2.03% | 90,200 |
| Dec 6, 2024 | 252 | 252 | 246 | 246 | -4 | -1.60% | 58,500 |
| Nov 29, 2024 | 250 | 256 | 248 | 250 | 0 | 0.00% | 106,900 |
| Nov 22, 2024 | 250 | 250 | 248 | 250 | 0 | 0.00% | 22,700 |
| Nov 15, 2024 | 255 | 255 | 249 | 250 | -5 | -1.96% | 43,300 |
| Nov 8, 2024 | 254 | 255 | 253 | 255 | +1 | +0.39% | 28,100 |
| Nov 1, 2024 | 256 | 259 | 254 | 254 | -4 | -1.55% | 31,900 |
| Oct 25, 2024 | 260 | 262 | 256 | 258 | -3 | -1.15% | 38,600 |