Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253 | 253 | 251 | 252 | 0 | 0.00% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 248 | 248 | 246 | 248 | -1 | -0.40% | 9,800 |
| Jul 18, 2025 | 245 | 249 | 245 | 249 | +4 | +1.63% | 28,200 |
| Jul 11, 2025 | 242 | 248 | 242 | 245 | 0 | 0.00% | 41,000 |
| Jul 4, 2025 | 244 | 245 | 241 | 245 | +3 | +1.24% | 19,500 |
| Jun 27, 2025 | 243 | 244 | 241 | 242 | -2 | -0.82% | 22,100 |
| Jun 20, 2025 | 238 | 244 | 238 | 244 | +5 | +2.09% | 31,700 |
| Jun 13, 2025 | 240 | 241 | 239 | 239 | -2 | -0.83% | 25,800 |
| Jun 6, 2025 | 240 | 241 | 238 | 241 | +1 | +0.42% | 23,300 |
| May 30, 2025 | 238 | 241 | 238 | 240 | +4 | +1.69% | 28,900 |
| May 23, 2025 | 237 | 246 | 234 | 236 | 0 | 0.00% | 131,600 |
| May 16, 2025 | 241 | 253 | 234 | 236 | -4 | -1.67% | 801,000 |
| May 9, 2025 | 238 | 240 | 233 | 240 | +4 | +1.69% | 35,000 |
| May 2, 2025 | 238 | 239 | 235 | 236 | 0 | 0.00% | 24,900 |
| Apr 25, 2025 | 234 | 250 | 233 | 236 | +2 | +0.85% | 511,400 |
| Apr 18, 2025 | 233 | 249 | 226 | 234 | +1 | +0.43% | 531,100 |
| Apr 11, 2025 | 225 | 240 | 220 | 233 | +4 | +1.75% | 76,900 |
| Apr 4, 2025 | 239 | 244 | 229 | 229 | -11 | -4.58% | 68,200 |
| Mar 28, 2025 | 263 | 264 | 235 | 240 | -23 | -8.75% | 195,900 |
| Mar 21, 2025 | 262 | 264 | 260 | 263 | +1 | +0.38% | 61,700 |
| Mar 14, 2025 | 260 | 263 | 260 | 262 | +3 | +1.16% | 75,200 |