SHOKUBUN CO.,LTD.(9969) Historical

52 Week High Mar 19, 2025

264 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Mar 19, 2025

264 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	253	253	251	252	0	0.00%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	268	372	263	346	+90	+35.16%	22,143,800
Jul 22, 2020	247	260	236	256	+9	+3.64%	444,900
Jul 17, 2020	242	254	237	247	+6	+2.49%	464,800
Jul 10, 2020	257	263	239	241	-12	-4.74%	771,500
Jul 3, 2020	254	266	237	253	-8	-3.07%	1,155,900
Jun 26, 2020	270	284	259	261	-10	-3.69%	684,800
Jun 19, 2020	262	278	258	271	+6	+2.26%	770,000
Jun 12, 2020	301	303	246	265	-34	-11.37%	1,769,800
Jun 5, 2020	278	328	274	299	+26	+9.52%	3,353,300
May 29, 2020	271	287	256	273	+6	+2.25%	1,000,000
May 22, 2020	280	285	264	267	-16	-5.65%	942,100
May 15, 2020	369	372	280	283	-82	-22.47%	1,753,000
May 8, 2020	377	394	361	365	-7	-1.88%	611,100
May 1, 2020	407	410	353	372	-20	-5.10%	1,545,900
Apr 24, 2020	378	440	348	392	+11	+2.89%	6,324,200
Apr 17, 2020	430	466	369	381	-12	-3.05%	13,523,400
Apr 10, 2020	248	393	245	393	+150	+61.73%	11,241,600
Apr 3, 2020	253	296	235	243	-8	-3.19%	5,219,800
Mar 27, 2020	205	266	205	251	+40	+18.96%	3,774,600
Mar 19, 2020	182	219	172	211	ー	ー%	2,901,200