9962 MISUMI Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,350	2,874	2,011	2,450	+60	+2.53%	354,091,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,849.0	3,590.0	2,044.0	2,389.5	-489.5	-17.00%	244,962,300
2022	4,765.0	4,805.0	2,618.0	2,879.0	-1,841.0	-39.00%	223,226,700
2021	3,455.0	5,230.0	2,999.0	4,720.0	+1,335.0	+39.44%	172,021,500
2020	2,684.0	3,545.0	1,804.0	3,385.0	+663.0	+24.36%	183,177,700
2019	2,230.0	3,005.0	2,141.0	2,722.0	+403.0	+17.38%	214,426,800
2018	3,340.0	3,700.0	2,001.0	2,319.0	-961.0	-29.30%	275,135,500
2017	1,940.0	3,440.0	1,882.0	3,280.0	+1,356.0	+70.48%	240,899,300
2016	1,659.0	2,114.0	1,331.0	1,924.0	+238.0	+14.12%	368,411,700
2015	1,328.3	1,900.0	1,200.0	1,686.0	+356.1	+26.78%	339,704,364
2014	1,114.9	1,374.9	801.3	1,329.9	+228.3	+20.72%	250,316,499
2013	791.6	1,118.3	755.9	1,101.6	+320.3	+41.00%	212,882,125
2012	599.9	812.6	538.9	781.3	+192.0	+32.58%	134,988,748
2011	684.9	732.6	510.9	589.3	-85.0	-12.61%	150,549,303
2010	527.9	699.9	488.6	674.3	+147.0	+27.88%	170,700,204
2009	373.6	638.9	319.9	527.3	+173.7	+49.12%	249,484,291
2008	650.3	698.3	342.9	353.6	-296.3	-45.59%	351,671,611
2007	759.9	811.6	528.9	649.9	-110.0	-14.48%	463,040,823
2006	873.3	929.9	603.9	759.9	-96.7	-11.29%	255,196,948
2005	493.3	883.3	484.1	856.6	+360.0	+72.49%	163,901,836
2004	533.3	658.3	444.9	496.6	-32.2	-6.09%	144,248,200

MISUMI Group Inc.(9962) Historical

Latest Yearly Price

Yearly Price