kabutan

MISUMI Group Inc.(9962) Historical

9962
TSE Prime
MISUMI Group Inc.
2,320.5
JPY
-0.5
(-0.02%)
Dec 5, 3:30 pm JST
15.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,323
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
2,888.0 JPY
52 Week Low Jun 23, 2025
1,835.5 JPY
Yearly High Feb 21, 2025
2,888.0 JPY
Yearly Low Jun 23, 2025
1,835.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,455 2,888 1,835 2,320 -135 -5.48% 313,614,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350.0 2,874.5 2,011.0 2,455.0 +65.5 +2.74% 355,447,500
2023 2,849.0 3,590.0 2,044.0 2,389.5 -489.5 -17.00% 244,962,300
2022 4,765.0 4,805.0 2,618.0 2,879.0 -1,841.0 -39.00% 223,226,700
2021 3,455.0 5,230.0 2,999.0 4,720.0 +1,335.0 +39.44% 172,021,500
2020 2,684.0 3,545.0 1,804.0 3,385.0 +663.0 +24.36% 183,177,700
2019 2,230.0 3,005.0 2,141.0 2,722.0 +403.0 +17.38% 214,426,800
2018 3,340.0 3,700.0 2,001.0 2,319.0 -961.0 -29.30% 275,135,500
2017 1,940.0 3,440.0 1,882.0 3,280.0 +1,356.0 +70.48% 240,899,300
2016 1,659.0 2,114.0 1,331.0 1,924.0 +238.0 +14.12% 368,411,700
2015 1,328.3 1,900.0 1,200.0 1,686.0 +356.1 +26.78% 339,704,364
2014 1,114.9 1,374.9 801.3 1,329.9 +228.3 +20.72% 250,316,499
2013 791.6 1,118.3 755.9 1,101.6 +320.3 +41.00% 212,882,125
2012 599.9 812.6 538.9 781.3 +192.0 +32.58% 134,988,748
2011 684.9 732.6 510.9 589.3 -85.0 -12.61% 150,549,303
2010 527.9 699.9 488.6 674.3 +147.0 +27.88% 170,700,204
2009 373.6 638.9 319.9 527.3 +173.7 +49.12% 249,484,291
2008 650.3 698.3 342.9 353.6 -296.3 -45.59% 351,671,611
2007 759.9 811.6 528.9 649.9 -110.0 -14.48% 463,040,823
2006 873.3 929.9 603.9 759.9 -96.7 -11.29% 255,196,948
2005 493.3 883.3 484.1 856.6 +360.0 +72.49% 163,901,836