kabutan

MISUMI Group Inc.(9962) Historical

9962
TSE Prime
MISUMI Group Inc.
2,859.0
JPY
-33.0
(-1.14%)
Mar 16, 10:16 am JST
17.93
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,872.4
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,242.0 JPY
52 Week Low Jun 23, 2025
1,835.5 JPY
Yearly High Feb 12, 2026
3,242.0 JPY
Yearly Low Jun 23, 2025
1,835.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,078 3,136 2,715 2,859 -289 -9.18% 13,355,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,744.0 3,242.0 2,666.0 3,148.0 +596.0 +23.35% 31,169,700
Jan, 2026 2,528.0 2,670.5 2,405.5 2,552.0 +105.0 +4.29% 18,680,100
Dec, 2025 2,261.5 2,613.0 2,218.5 2,447.0 +189.0 +8.37% 22,894,100
Nov, 2025 2,412.0 2,430.5 2,116.0 2,258.0 -154.0 -6.38% 24,843,000
Oct, 2025 2,281.5 2,452.5 2,204.0 2,412.0 +105.5 +4.57% 30,720,100
Sep, 2025 2,239.5 2,450.0 2,227.0 2,306.5 +48.5 +2.15% 26,120,800
Aug, 2025 2,195.0 2,370.5 2,117.0 2,258.0 +66.0 +3.01% 32,751,800
Jul, 2025 1,910.5 2,269.5 1,861.0 2,192.0 +261.0 +13.52% 35,722,800
Jun, 2025 1,874.5 1,970.0 1,835.5 1,931.0 +16.5 +0.86% 19,727,900
May, 2025 1,980.0 2,154.0 1,871.0 1,914.5 -87.5 -4.37% 29,628,300
Apr, 2025 2,492.0 2,493.5 1,886.0 2,002.0 -464.5 -18.83% 28,875,500
Mar, 2025 2,430.5 2,705.0 2,399.5 2,466.5 +40.0 +1.65% 19,320,200
Feb, 2025 2,456.0 2,888.0 2,270.5 2,426.5 -73.0 -2.92% 33,187,500
Jan, 2025 2,455.0 2,533.5 2,258.0 2,499.5 +44.5 +1.81% 27,756,100
Dec, 2024 2,442.5 2,568.0 2,362.0 2,455.0 +28.0 +1.15% 22,397,400
Nov, 2024 2,480.0 2,637.0 2,403.0 2,427.0 -98.0 -3.88% 19,147,200
Oct, 2024 2,611.0 2,696.0 2,454.5 2,525.0 -65.0 -2.51% 25,026,500
Sep, 2024 2,785.0 2,794.0 2,457.0 2,590.0 -159.5 -5.80% 17,805,600
Aug, 2024 2,741.5 2,805.5 2,183.5 2,749.5 -33.0 -1.19% 20,783,000
Jul, 2024 2,785.0 2,874.5 2,535.0 2,782.5 +32.0 +1.16% 21,236,100