Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,442 | 2,568 | 2,362 | 2,450 | +23 | +0.95% | 21,041,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,480.0 | 2,637.0 | 2,403.0 | 2,427.0 | -98.0 | -3.88% | 19,147,200 |
Oct, 2024 | 2,611.0 | 2,696.0 | 2,454.5 | 2,525.0 | -65.0 | -2.51% | 25,026,500 |
Sep, 2024 | 2,785.0 | 2,794.0 | 2,457.0 | 2,590.0 | -159.5 | -5.80% | 17,805,600 |
Aug, 2024 | 2,741.5 | 2,805.5 | 2,183.5 | 2,749.5 | -33.0 | -1.19% | 20,783,000 |
Jul, 2024 | 2,785.0 | 2,874.5 | 2,535.0 | 2,782.5 | +32.0 | +1.16% | 21,236,100 |
Jun, 2024 | 2,696.5 | 2,848.0 | 2,491.5 | 2,750.5 | +53.5 | +1.98% | 25,644,000 |
May, 2024 | 2,633.0 | 2,859.0 | 2,560.0 | 2,697.0 | +114.0 | +4.41% | 65,194,200 |
Apr, 2024 | 2,065.5 | 2,642.5 | 2,011.0 | 2,583.0 | +518.0 | +25.08% | 41,392,700 |
Mar, 2024 | 2,279.5 | 2,324.5 | 2,041.5 | 2,065.0 | -221.0 | -9.67% | 35,769,200 |
Feb, 2024 | 2,531.5 | 2,570.5 | 2,036.5 | 2,286.0 | -284.0 | -11.05% | 34,612,500 |
Jan, 2024 | 2,350.0 | 2,615.0 | 2,319.5 | 2,570.0 | +180.5 | +7.55% | 26,439,100 |
Dec, 2023 | 2,419.0 | 2,440.0 | 2,044.0 | 2,389.5 | -10.5 | -0.44% | 32,235,700 |
Nov, 2023 | 2,359.5 | 2,605.0 | 2,263.0 | 2,400.0 | +140.5 | +6.22% | 20,688,100 |
Oct, 2023 | 2,356.0 | 2,438.5 | 2,243.0 | 2,259.5 | -77.0 | -3.30% | 19,008,700 |
Sep, 2023 | 2,570.0 | 2,599.5 | 2,324.0 | 2,336.5 | -207.0 | -8.14% | 16,192,900 |
Aug, 2023 | 2,609.0 | 2,641.0 | 2,383.5 | 2,543.5 | -51.0 | -1.97% | 26,495,700 |
Jul, 2023 | 2,910.0 | 2,935.0 | 2,581.5 | 2,594.5 | -274.5 | -9.57% | 22,648,100 |
Jun, 2023 | 3,050.0 | 3,195.0 | 2,843.0 | 2,869.0 | -181.0 | -5.93% | 31,851,300 |
May, 2023 | 3,440.0 | 3,590.0 | 3,025.0 | 3,050.0 | -360.0 | -10.56% | 17,023,300 |
Apr, 2023 | 3,365.0 | 3,425.0 | 3,055.0 | 3,410.0 | +110.0 | +3.33% | 14,494,700 |