Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,374 | 2,414 | 2,374 | 2,389 | +15 | +0.65% | 1,021,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,450.0 | 2,450.0 | 2,360.5 | 2,374.0 | -48.0 | -1.98% | 1,628,800 |
Sep 18, 2025 | 2,410.0 | 2,432.5 | 2,383.5 | 2,422.0 | +24.0 | +1.00% | 1,445,600 |
Sep 17, 2025 | 2,417.0 | 2,430.0 | 2,392.0 | 2,398.0 | -8.5 | -0.35% | 1,716,700 |
Sep 16, 2025 | 2,393.5 | 2,432.5 | 2,393.5 | 2,406.5 | +39.5 | +1.67% | 1,367,400 |
Sep 12, 2025 | 2,400.0 | 2,406.0 | 2,364.0 | 2,367.0 | +1.0 | +0.04% | 1,467,600 |
Sep 11, 2025 | 2,344.5 | 2,368.0 | 2,317.0 | 2,366.0 | +49.5 | +2.14% | 1,174,500 |
Sep 10, 2025 | 2,340.0 | 2,347.5 | 2,307.0 | 2,316.5 | -23.5 | -1.00% | 1,205,600 |
Sep 9, 2025 | 2,367.0 | 2,378.0 | 2,335.0 | 2,340.0 | -12.5 | -0.53% | 1,589,100 |
Sep 8, 2025 | 2,313.5 | 2,356.0 | 2,303.5 | 2,352.5 | +32.0 | +1.38% | 1,626,700 |
Sep 5, 2025 | 2,290.0 | 2,325.0 | 2,271.0 | 2,320.5 | +57.5 | +2.54% | 1,377,400 |
Sep 4, 2025 | 2,241.5 | 2,286.0 | 2,240.0 | 2,263.0 | +22.5 | +1.00% | 942,800 |
Sep 3, 2025 | 2,274.5 | 2,287.5 | 2,230.5 | 2,240.5 | -38.5 | -1.69% | 1,275,100 |
Sep 2, 2025 | 2,317.5 | 2,337.0 | 2,276.5 | 2,279.0 | -24.0 | -1.04% | 1,214,100 |
Sep 1, 2025 | 2,239.5 | 2,310.5 | 2,227.0 | 2,303.0 | +45.0 | +1.99% | 1,410,700 |
Aug 29, 2025 | 2,281.0 | 2,281.5 | 2,258.0 | 2,258.0 | -25.0 | -1.10% | 1,385,800 |
Aug 28, 2025 | 2,323.5 | 2,323.5 | 2,255.0 | 2,283.0 | -24.5 | -1.06% | 1,926,100 |
Aug 27, 2025 | 2,284.5 | 2,328.0 | 2,283.0 | 2,307.5 | -7.5 | -0.32% | 2,083,100 |
Aug 26, 2025 | 2,290.0 | 2,351.5 | 2,285.0 | 2,315.0 | -8.5 | -0.37% | 2,924,700 |
Aug 25, 2025 | 2,209.0 | 2,370.5 | 2,209.0 | 2,323.5 | +131.0 | +5.97% | 2,790,400 |
Aug 22, 2025 | 2,136.5 | 2,204.5 | 2,117.0 | 2,192.5 | +45.0 | +2.10% | 1,259,500 |