Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,508 | 2,426 | 2,450 | +42 | +1.74% | 1,240,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,398.5 | 2,423.0 | 2,398.5 | 2,408.0 | +3.5 | +0.15% | 1,760,500 |
Dec 19, 2024 | 2,365.0 | 2,424.0 | 2,362.0 | 2,404.5 | -10.0 | -0.41% | 731,300 |
Dec 18, 2024 | 2,411.0 | 2,443.5 | 2,410.0 | 2,414.5 | -16.0 | -0.66% | 897,500 |
Dec 17, 2024 | 2,433.0 | 2,450.5 | 2,399.0 | 2,430.5 | -7.0 | -0.29% | 997,100 |
Dec 16, 2024 | 2,437.0 | 2,458.0 | 2,398.5 | 2,437.5 | 0 | 0.00% | 2,270,200 |
Dec 13, 2024 | 2,457.0 | 2,476.5 | 2,432.0 | 2,437.5 | -69.5 | -2.77% | 1,947,400 |
Dec 12, 2024 | 2,522.0 | 2,535.0 | 2,497.0 | 2,507.0 | +30.5 | +1.23% | 1,579,600 |
Dec 11, 2024 | 2,492.0 | 2,505.5 | 2,446.5 | 2,476.5 | -32.5 | -1.30% | 1,496,700 |
Dec 10, 2024 | 2,556.5 | 2,566.0 | 2,497.0 | 2,509.0 | +2.5 | +0.10% | 1,310,400 |
Dec 9, 2024 | 2,546.5 | 2,546.5 | 2,499.0 | 2,506.5 | -18.5 | -0.73% | 1,266,600 |
Dec 6, 2024 | 2,503.5 | 2,544.0 | 2,498.0 | 2,525.0 | +25.5 | +1.02% | 544,200 |
Dec 5, 2024 | 2,546.5 | 2,568.0 | 2,488.0 | 2,499.5 | -30.0 | -1.19% | 703,300 |
Dec 4, 2024 | 2,502.5 | 2,562.5 | 2,500.0 | 2,529.5 | +22.5 | +0.90% | 861,900 |
Dec 3, 2024 | 2,466.0 | 2,533.5 | 2,460.5 | 2,507.0 | +54.5 | +2.22% | 1,255,100 |
Dec 2, 2024 | 2,442.5 | 2,467.0 | 2,419.5 | 2,452.5 | +25.5 | +1.05% | 938,800 |
Nov 29, 2024 | 2,430.0 | 2,445.5 | 2,403.0 | 2,427.0 | -44.0 | -1.78% | 1,028,500 |
Nov 28, 2024 | 2,443.5 | 2,493.0 | 2,439.0 | 2,471.0 | +5.5 | +0.22% | 658,500 |
Nov 27, 2024 | 2,477.0 | 2,489.0 | 2,422.0 | 2,465.5 | -24.0 | -0.96% | 694,900 |
Nov 26, 2024 | 2,471.5 | 2,513.0 | 2,440.5 | 2,489.5 | +4.5 | +0.18% | 1,103,500 |
Nov 25, 2024 | 2,559.5 | 2,566.0 | 2,471.5 | 2,485.0 | -41.0 | -1.62% | 1,294,900 |