Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,508 | 2,426 | 2,450 | +42 | +1.74% | 1,240,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,437.0 | 2,458.0 | 2,362.0 | 2,408.0 | -29.5 | -1.21% | 6,656,600 |
Dec 13, 2024 | 2,546.5 | 2,566.0 | 2,432.0 | 2,437.5 | -87.5 | -3.47% | 7,600,700 |
Dec 6, 2024 | 2,442.5 | 2,568.0 | 2,419.5 | 2,525.0 | +98.0 | +4.04% | 4,303,300 |
Nov 29, 2024 | 2,559.5 | 2,566.0 | 2,403.0 | 2,427.0 | -99.0 | -3.92% | 4,780,300 |
Nov 22, 2024 | 2,455.0 | 2,581.5 | 2,428.0 | 2,526.0 | +21.5 | +0.86% | 4,281,100 |
Nov 15, 2024 | 2,495.0 | 2,539.5 | 2,405.5 | 2,504.5 | -15.0 | -0.60% | 5,045,600 |
Nov 8, 2024 | 2,456.5 | 2,637.0 | 2,435.0 | 2,519.5 | +86.0 | +3.53% | 3,723,100 |
Nov 1, 2024 | 2,500.0 | 2,692.5 | 2,433.5 | 2,433.5 | -89.0 | -3.53% | 10,422,800 |
Oct 25, 2024 | 2,556.0 | 2,570.0 | 2,454.5 | 2,522.5 | -39.5 | -1.54% | 5,299,800 |
Oct 18, 2024 | 2,672.0 | 2,696.0 | 2,559.5 | 2,562.0 | -77.5 | -2.94% | 3,723,900 |
Oct 11, 2024 | 2,649.5 | 2,694.5 | 2,530.0 | 2,639.5 | +62.5 | +2.43% | 3,741,100 |
Oct 4, 2024 | 2,599.0 | 2,654.5 | 2,505.0 | 2,577.0 | -172.0 | -6.26% | 4,146,400 |
Sep 27, 2024 | 2,561.0 | 2,781.0 | 2,467.0 | 2,749.0 | +160.0 | +6.18% | 5,278,800 |
Sep 20, 2024 | 2,537.0 | 2,654.5 | 2,457.0 | 2,589.0 | +31.5 | +1.23% | 3,803,700 |
Sep 13, 2024 | 2,515.0 | 2,684.5 | 2,506.0 | 2,557.5 | -64.0 | -2.44% | 4,549,200 |
Sep 6, 2024 | 2,785.0 | 2,794.0 | 2,589.0 | 2,621.5 | -128.0 | -4.66% | 3,183,500 |
Aug 30, 2024 | 2,765.0 | 2,805.5 | 2,661.0 | 2,749.5 | -6.5 | -0.24% | 2,915,900 |
Aug 23, 2024 | 2,670.5 | 2,768.0 | 2,585.0 | 2,756.0 | +35.5 | +1.30% | 4,244,900 |
Aug 16, 2024 | 2,599.0 | 2,722.0 | 2,560.0 | 2,720.5 | +167.0 | +6.54% | 3,173,900 |
Aug 9, 2024 | 2,300.0 | 2,570.0 | 2,183.5 | 2,553.5 | +66.0 | +2.65% | 8,242,600 |