Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,261 | 2,341 | 2,218 | 2,320 | +62 | +2.77% | 4,960,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,215.0 | 2,296.0 | 2,158.5 | 2,258.0 | +75.0 | +3.44% | 3,792,300 |
| Nov 21, 2025 | 2,307.5 | 2,331.5 | 2,116.0 | 2,183.0 | -124.5 | -5.40% | 7,072,500 |
| Nov 14, 2025 | 2,341.5 | 2,359.5 | 2,220.5 | 2,307.5 | +41.0 | +1.81% | 6,030,900 |
| Nov 7, 2025 | 2,412.0 | 2,430.5 | 2,223.5 | 2,266.5 | -145.5 | -6.03% | 7,947,300 |
| Oct 31, 2025 | 2,444.0 | 2,452.5 | 2,293.0 | 2,412.0 | +6.0 | +0.25% | 9,632,600 |
| Oct 24, 2025 | 2,284.5 | 2,414.5 | 2,270.0 | 2,406.0 | +163.0 | +7.27% | 5,668,100 |
| Oct 17, 2025 | 2,224.0 | 2,325.5 | 2,204.0 | 2,243.0 | -77.0 | -3.32% | 5,611,400 |
| Oct 10, 2025 | 2,401.5 | 2,417.5 | 2,310.0 | 2,320.0 | +6.5 | +0.28% | 6,305,400 |
| Oct 3, 2025 | 2,353.0 | 2,366.0 | 2,252.0 | 2,313.5 | -28.0 | -1.20% | 6,089,500 |
| Sep 26, 2025 | 2,374.5 | 2,414.5 | 2,333.0 | 2,341.5 | -32.5 | -1.37% | 4,091,800 |
| Sep 19, 2025 | 2,393.5 | 2,450.0 | 2,360.5 | 2,374.0 | +7.0 | +0.30% | 6,158,500 |
| Sep 12, 2025 | 2,313.5 | 2,406.0 | 2,303.5 | 2,367.0 | +46.5 | +2.00% | 7,063,500 |
| Sep 5, 2025 | 2,239.5 | 2,337.0 | 2,227.0 | 2,320.5 | +62.5 | +2.77% | 6,220,100 |
| Aug 29, 2025 | 2,209.0 | 2,370.5 | 2,209.0 | 2,258.0 | +65.5 | +2.99% | 11,110,100 |
| Aug 22, 2025 | 2,218.5 | 2,224.5 | 2,117.0 | 2,192.5 | -17.0 | -0.77% | 5,859,500 |
| Aug 15, 2025 | 2,150.0 | 2,279.0 | 2,145.0 | 2,209.5 | +43.5 | +2.01% | 6,462,800 |
| Aug 8, 2025 | 2,153.5 | 2,210.0 | 2,129.0 | 2,166.0 | -37.5 | -1.70% | 7,603,700 |
| Aug 1, 2025 | 2,199.0 | 2,269.5 | 2,173.0 | 2,203.5 | +87.0 | +4.11% | 14,668,600 |
| Jul 25, 2025 | 2,026.5 | 2,176.5 | 1,980.0 | 2,116.5 | +76.5 | +3.75% | 7,002,000 |
| Jul 18, 2025 | 1,941.0 | 2,073.0 | 1,938.0 | 2,040.0 | +86.5 | +4.43% | 6,506,600 |