MISUMI Group Inc.(9962) Historical

52 Week High Feb 21, 2025

2,888.0 JPY

52 Week Low Jun 23, 2025

1,835.5 JPY

Yearly High Feb 21, 2025

2,888.0 JPY

Yearly Low Jun 23, 2025

1,835.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,401	2,403	2,310	2,341	+27	+1.19%	5,153,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,313.5	-1.20%	2,295.7	6,089,500	66,000	86,700	1.31
Sep 26, 2025	2,341.5	-1.37%	2,366.6	4,091,800	67,800	82,400	1.22
Sep 19, 2025	2,374.0	+0.30%	2,404.2	6,158,500	72,700	115,200	1.58
Sep 12, 2025	2,367.0	+2.00%	2,351.5	7,063,500	71,200	82,000	1.15
Sep 5, 2025	2,320.5	+2.77%	2,280.4	6,220,100	74,800	95,200	1.27
Aug 29, 2025	2,258.0	+2.99%	2,303.7	11,110,100	73,900	99,200	1.34
Aug 22, 2025	2,192.5	-0.77%	2,175.9	5,859,500	70,300	131,100	1.86
Aug 15, 2025	2,209.5	+2.01%	2,212.7	6,462,800	73,200	138,100	1.89
Aug 8, 2025	2,166.0	-1.70%	2,174.0	7,603,700	74,000	204,200	2.76
Aug 1, 2025	2,203.5	+4.11%	2,223.3	14,668,600	85,800	220,200	2.57
Jul 25, 2025	2,116.5	+3.75%	2,067.7	7,002,000	90,500	247,700	2.74
Jul 18, 2025	2,040.0	+4.43%	2,026.6	6,506,600	82,600	295,700	3.58
Jul 11, 2025	1,953.5	+1.88%	1,906.9	4,752,400	79,500	370,300	4.66
Jul 4, 2025	1,917.5	-0.26%	1,913.1	5,528,200	70,900	368,700	5.20
Jun 27, 2025	1,922.5	+4.14%	1,899.9	4,025,800	83,700	361,600	4.32
Jun 20, 2025	1,846.0	-3.38%	1,887.2	4,112,500	90,400	421,000	4.66
Jun 13, 2025	1,910.5	+2.58%	1,914.5	5,034,700	83,500	355,100	4.25
Jun 6, 2025	1,862.5	-2.72%	1,886.3	5,535,600	57,300	388,200	6.77
May 30, 2025	1,914.5	-1.16%	1,924.2	5,678,700	21,800	344,900	15.82
May 23, 2025	1,937.0	-5.14%	2,001.6	7,540,000	32,100	285,000	8.88