MISUMI Group Inc.(9962) Historical

52 Week High Feb 12, 2026

3,242.0 JPY

52 Week Low Jun 23, 2025

1,835.5 JPY

Yearly High Feb 12, 2026

3,242.0 JPY

Yearly Low Jun 23, 2025

1,835.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,909	2,961	2,880	2,892	-67	-2.26%	1,309,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,892.0	-3.20%	2,902.8	7,014,600	ー	ー	ー
Mar 6, 2026	2,987.5	-5.10%	2,979.6	6,172,300	87,800	46,000	0.52
Feb 27, 2026	3,148.0	+3.31%	3,113.9	6,735,500	85,900	42,100	0.49
Feb 20, 2026	3,047.0	+0.46%	3,081.0	5,525,300	66,800	45,600	0.68
Feb 13, 2026	3,033.0	-1.62%	3,143.9	6,230,300	69,500	48,100	0.69
Feb 6, 2026	3,083.0	+20.81%	2,925.5	12,678,600	78,800	52,900	0.67
Jan 30, 2026	2,552.0	-2.05%	2,502.9	5,691,400	95,900	57,700	0.60
Jan 23, 2026	2,605.5	-1.06%	2,592.4	4,499,400	82,400	58,500	0.71
Jan 16, 2026	2,633.5	+2.03%	2,636.6	3,907,900	71,300	65,000	0.91
Jan 9, 2026	2,581.0	+5.48%	2,529.7	4,581,400	78,900	71,500	0.91
Dec 30, 2025	2,447.0	-0.97%	2,478.5	1,160,600	ー	ー	ー
Dec 26, 2025	2,471.0	-0.10%	2,529.3	3,857,000	77,200	67,300	0.87
Dec 19, 2025	2,473.5	-4.09%	2,511.3	6,267,000	71,300	57,600	0.81
Dec 12, 2025	2,579.0	+11.14%	2,426.2	6,648,700	90,800	69,300	0.76
Dec 5, 2025	2,320.5	+2.77%	2,271.7	4,960,800	63,500	83,000	1.31
Nov 28, 2025	2,258.0	+3.44%	2,217.8	3,792,300	53,600	79,700	1.49
Nov 21, 2025	2,183.0	-5.40%	2,178.1	7,072,500	67,400	78,100	1.16
Nov 14, 2025	2,307.5	+1.81%	2,312.0	6,030,900	60,900	72,400	1.19
Nov 7, 2025	2,266.5	-6.03%	2,307.5	7,947,300	46,600	80,000	1.72
Oct 31, 2025	2,412.0	+0.25%	2,354.3	9,632,600	54,300	70,100	1.29