9962 MISUMI Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,430	2,508	2,426	2,450	+42	+1.74%	1,240,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,408.0	-1.21%	2,419.0	6,656,600	ー	ー	ー
Dec 13, 2024	2,437.5	-3.47%	2,490.4	7,600,700	21,900	116,800	5.33
Dec 6, 2024	2,525.0	+4.04%	2,501.7	4,303,300	22,000	98,000	4.45
Nov 29, 2024	2,427.0	-3.92%	2,466.4	4,780,300	18,500	116,100	6.28
Nov 22, 2024	2,526.0	+0.86%	2,518.2	4,281,100	19,800	94,300	4.76
Nov 15, 2024	2,504.5	-0.60%	2,486.3	5,045,600	25,800	92,700	3.59
Nov 8, 2024	2,519.5	+3.53%	2,546.2	3,723,100	18,200	104,500	5.74
Nov 1, 2024	2,433.5	-3.53%	2,581.1	10,422,800	20,000	128,400	6.42
Oct 25, 2024	2,522.5	-1.54%	2,516.9	5,299,800	27,800	105,200	3.78
Oct 18, 2024	2,562.0	-2.94%	2,630.2	3,723,900	16,700	74,600	4.47
Oct 11, 2024	2,639.5	+2.43%	2,628.0	3,741,100	16,800	62,500	3.72
Oct 4, 2024	2,577.0	-6.26%	2,584.7	4,146,400	23,700	67,100	2.83
Sep 27, 2024	2,749.0	+6.18%	2,633.8	5,278,800	30,700	62,900	2.05
Sep 20, 2024	2,589.0	+1.23%	2,566.1	3,803,700	32,500	66,500	2.05
Sep 13, 2024	2,557.5	-2.44%	2,594.2	4,549,200	21,900	60,000	2.74
Sep 6, 2024	2,621.5	-4.66%	2,692.9	3,183,500	26,300	68,500	2.60
Aug 30, 2024	2,749.5	-0.24%	2,730.7	2,915,900	14,300	74,300	5.20
Aug 23, 2024	2,756.0	+1.30%	2,687.1	4,244,900	21,000	75,900	3.61
Aug 16, 2024	2,720.5	+6.54%	2,645.9	3,173,900	14,100	81,800	5.80
Aug 9, 2024	2,553.5	+2.65%	2,404.6	8,242,600	19,700	87,300	4.43

MISUMI Group Inc.(9962) Historical

Latest Weekly Price

Weekly Margin Balance