kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,595
JPY
+55
(+1.55%)
Dec 12, 3:30 pm JST
23.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,690 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Dec 1, 2025
3,690 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,670 3,690 1,940 3,595 +950 +35.92% 17,536,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 63 104 63 73 +10 +15.87% 11,142,111
2003 63 77 53 63 0 0.00% 3,372,034
2002 67 76 55 63 +2 +3.28% 3,066,031
2001 68 84 57 61 -3 -4.69% 4,194,042
2000 83 116 61 64 -22 -25.58% 7,338,073
1999 50 153 49 86 +28 +48.28% 9,828,098
1998 96 99 49 58 -38 -39.58% 3,336,033
1997 154 154 79 96 -58 -37.66% 2,376,024
1996 108 176 108 154 +50 +48.08% 8,958,089
1995 214 261 91 104 -112 -51.85% 7,344,073
1994 269 386 208 216 -53 -19.70% 33,265,545
1993 333 333 257 269 ー% 13,985,554