Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,670 | 3,690 | 1,940 | 3,595 | +950 | +35.92% | 17,536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 63 | 104 | 63 | 73 | +10 | +15.87% | 11,142,111 |
| 2003 | 63 | 77 | 53 | 63 | 0 | 0.00% | 3,372,034 |
| 2002 | 67 | 76 | 55 | 63 | +2 | +3.28% | 3,066,031 |
| 2001 | 68 | 84 | 57 | 61 | -3 | -4.69% | 4,194,042 |
| 2000 | 83 | 116 | 61 | 64 | -22 | -25.58% | 7,338,073 |
| 1999 | 50 | 153 | 49 | 86 | +28 | +48.28% | 9,828,098 |
| 1998 | 96 | 99 | 49 | 58 | -38 | -39.58% | 3,336,033 |
| 1997 | 154 | 154 | 79 | 96 | -58 | -37.66% | 2,376,024 |
| 1996 | 108 | 176 | 108 | 154 | +50 | +48.08% | 8,958,089 |
| 1995 | 214 | 261 | 91 | 104 | -112 | -51.85% | 7,344,073 |
| 1994 | 269 | 386 | 208 | 216 | -53 | -19.70% | 33,265,545 |
| 1993 | 333 | 333 | 257 | 269 | ー | ー% | 13,985,554 |