Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,886 | 3,255 | 2,871 | 3,210 | +342 | +11.92% | 632,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,813 | 2,880 | 2,684 | 2,868 | +33 | +1.16% | 1,174,800 |
Jun, 2025 | 2,928 | 2,985 | 2,690 | 2,835 | -100 | -3.41% | 1,468,800 |
May, 2025 | 2,584 | 2,950 | 2,528 | 2,935 | +340 | +13.10% | 2,315,900 |
Apr, 2025 | 2,480 | 2,657 | 1,940 | 2,595 | +157 | +6.44% | 1,460,900 |
Mar, 2025 | 2,458 | 2,668 | 2,433 | 2,438 | +30 | +1.25% | 1,565,800 |
Feb, 2025 | 2,368 | 2,630 | 2,280 | 2,408 | +28 | +1.18% | 2,215,700 |
Jan, 2025 | 2,670 | 2,728 | 2,356 | 2,380 | -265 | -10.02% | 1,831,000 |
Dec, 2024 | 2,450 | 2,724 | 2,396 | 2,645 | +194 | +7.92% | 5,952,100 |
Nov, 2024 | 2,620 | 2,959 | 2,377 | 2,451 | -197 | -7.44% | 4,903,000 |
Oct, 2024 | 2,667 | 2,821 | 2,511 | 2,648 | -8 | -0.30% | 834,800 |
Sep, 2024 | 2,509 | 2,689 | 2,204 | 2,656 | +176 | +7.10% | 927,600 |
Aug, 2024 | 2,530 | 2,530 | 1,950 | 2,480 | -89 | -3.46% | 1,277,600 |
Jul, 2024 | 2,551 | 2,569 | 2,375 | 2,569 | +24 | +0.94% | 1,158,500 |
Jun, 2024 | 2,566 | 2,665 | 2,411 | 2,545 | +8 | +0.32% | 1,612,000 |
May, 2024 | 3,095 | 3,110 | 2,517 | 2,537 | -598 | -19.07% | 2,577,000 |
Apr, 2024 | 3,230 | 3,305 | 2,901 | 3,135 | -95 | -2.94% | 1,660,600 |
Mar, 2024 | 2,536 | 3,270 | 2,333 | 3,230 | +694 | +27.37% | 2,468,621 |
Feb, 2024 | 2,069 | 2,563 | 1,946 | 2,536 | +677 | +36.42% | 1,458,015 |
Jan, 2024 | 1,603 | 1,869 | 1,581 | 1,859 | +270 | +16.99% | 692,407 |
Dec, 2023 | 1,578 | 1,621 | 1,534 | 1,589 | +8 | +0.51% | 645,606 |