kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,550
JPY
+5
(+0.14%)
Dec 5, 1:37 pm JST
22.90
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
3,543
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,690 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Dec 1, 2025
3,690 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,650 3,690 3,480 3,550 -90 -2.47% 325,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,170 3,655 3,080 3,640 +450 +14.11% 1,447,900
Oct, 2025 3,150 3,235 2,995 3,190 +35 +1.11% 1,214,000
Sep, 2025 3,200 3,330 3,150 3,155 -55 -1.71% 707,200
Aug, 2025 2,886 3,295 2,871 3,210 +342 +11.92% 1,423,300
Jul, 2025 2,813 2,880 2,684 2,868 +33 +1.16% 1,174,800
Jun, 2025 2,928 2,985 2,690 2,835 -100 -3.41% 1,468,800
May, 2025 2,584 2,950 2,528 2,935 +340 +13.10% 2,315,900
Apr, 2025 2,480 2,657 1,940 2,595 +157 +6.44% 1,460,900
Mar, 2025 2,458 2,668 2,433 2,438 +30 +1.25% 1,565,800
Feb, 2025 2,368 2,630 2,280 2,408 +28 +1.18% 2,215,700
Jan, 2025 2,670 2,728 2,356 2,380 -265 -10.02% 1,831,000
Dec, 2024 2,450 2,724 2,396 2,645 +194 +7.92% 5,952,100
Nov, 2024 2,620 2,959 2,377 2,451 -197 -7.44% 4,903,000
Oct, 2024 2,667 2,821 2,511 2,648 -8 -0.30% 834,800
Sep, 2024 2,509 2,689 2,204 2,656 +176 +7.10% 927,600
Aug, 2024 2,530 2,530 1,950 2,480 -89 -3.46% 1,277,600
Jul, 2024 2,551 2,569 2,375 2,569 +24 +0.94% 1,158,500
Jun, 2024 2,566 2,665 2,411 2,545 +8 +0.32% 1,612,000
May, 2024 3,095 3,110 2,517 2,537 -598 -19.07% 2,577,000
Apr, 2024 3,230 3,305 2,901 3,135 -95 -2.94% 1,660,600