TOTECH CORPORATION(9960) Historical

52 Week High Feb 27, 2026

4,590 JPY

52 Week Low May 2, 2025

2,528 JPY

Yearly High Feb 27, 2026

4,590 JPY

Yearly Low Mar 30, 2026

3,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,780	4,190	3,640	3,750	+110	+3.02%	1,084,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,430	4,570	3,600	3,640	-930	-20.35%	1,601,600
Feb, 2026	4,025	4,590	3,995	4,570	+550	+13.68%	1,647,200
Jan, 2026	3,680	4,330	3,680	4,020	+355	+9.69%	1,407,200
Dec, 2025	3,650	3,765	3,480	3,665	+25	+0.69%	1,173,900
Nov, 2025	3,170	3,655	3,080	3,640	+450	+14.11%	1,447,900
Oct, 2025	3,150	3,235	2,995	3,190	+35	+1.11%	1,214,000
Sep, 2025	3,200	3,330	3,150	3,155	-55	-1.71%	707,200
Aug, 2025	2,886	3,295	2,871	3,210	+342	+11.92%	1,423,300
Jul, 2025	2,813	2,880	2,684	2,868	+33	+1.16%	1,174,800
Jun, 2025	2,928	2,985	2,690	2,835	-100	-3.41%	1,468,800
May, 2025	2,584	2,950	2,528	2,935	+340	+13.10%	2,315,900
Apr, 2025	2,480	2,657	1,940	2,595	+157	+6.44%	1,460,900
Mar, 2025	2,458	2,668	2,433	2,438	+30	+1.25%	1,565,800
Feb, 2025	2,368	2,630	2,280	2,408	+28	+1.18%	2,215,700
Jan, 2025	2,670	2,728	2,356	2,380	-265	-10.02%	1,831,000
Dec, 2024	2,450	2,724	2,396	2,645	+194	+7.92%	5,952,100
Nov, 2024	2,620	2,959	2,377	2,451	-197	-7.44%	4,903,000
Oct, 2024	2,667	2,821	2,511	2,648	-8	-0.30%	834,800
Sep, 2024	2,509	2,689	2,204	2,656	+176	+7.10%	927,600
Aug, 2024	2,530	2,530	1,950	2,480	-89	-3.46%	1,277,600