Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,450 | 2,724 | 2,396 | 2,686 | +235 | +9.59% | 5,550,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,620 | 2,959 | 2,377 | 2,451 | -197 | -7.44% | 4,903,000 |
Oct, 2024 | 2,667 | 2,821 | 2,511 | 2,648 | -8 | -0.30% | 834,800 |
Sep, 2024 | 2,509 | 2,689 | 2,204 | 2,656 | +176 | +7.10% | 927,600 |
Aug, 2024 | 2,530 | 2,530 | 1,950 | 2,480 | -89 | -3.46% | 1,277,600 |
Jul, 2024 | 2,551 | 2,569 | 2,375 | 2,569 | +24 | +0.94% | 1,158,500 |
Jun, 2024 | 2,566 | 2,665 | 2,411 | 2,545 | +8 | +0.32% | 1,612,000 |
May, 2024 | 3,095 | 3,110 | 2,517 | 2,537 | -598 | -19.07% | 2,577,000 |
Apr, 2024 | 3,230 | 3,305 | 2,901 | 3,135 | -95 | -2.94% | 1,660,600 |
Mar, 2024 | 2,536 | 3,270 | 2,333 | 3,230 | +694 | +27.37% | 2,468,621 |
Feb, 2024 | 2,069 | 2,563 | 1,946 | 2,536 | +677 | +36.42% | 1,458,015 |
Jan, 2024 | 1,603 | 1,869 | 1,581 | 1,859 | +270 | +16.99% | 692,407 |
Dec, 2023 | 1,578 | 1,621 | 1,534 | 1,589 | +8 | +0.51% | 645,606 |
Nov, 2023 | 1,596 | 1,746 | 1,553 | 1,581 | -5 | -0.32% | 860,709 |
Oct, 2023 | 1,749 | 1,769 | 1,563 | 1,586 | -150 | -8.64% | 866,709 |
Sep, 2023 | 1,746 | 1,813 | 1,716 | 1,736 | -10 | -0.57% | 683,707 |
Aug, 2023 | 1,786 | 1,876 | 1,626 | 1,746 | -20 | -1.13% | 1,010,410 |
Jul, 2023 | 1,643 | 1,863 | 1,636 | 1,766 | +170 | +10.65% | 1,953,320 |
Jun, 2023 | 1,336 | 1,611 | 1,336 | 1,596 | +238 | +17.53% | 1,614,916 |
May, 2023 | 1,426 | 1,456 | 1,329 | 1,358 | -66 | -4.63% | 1,156,812 |
Apr, 2023 | 1,466 | 1,474 | 1,344 | 1,424 | -34 | -2.33% | 1,116,011 |