TOTECH CORPORATION(9960) Historical

52 Week High Feb 27, 2026

4,590 JPY

52 Week Low Apr 7, 2025

1,940 JPY

Yearly High Feb 27, 2026

4,590 JPY

Yearly Low Apr 7, 2025

1,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,430	4,570	3,930	4,020	-550	-12.04%	892,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,025	4,590	3,995	4,570	+550	+13.68%	1,647,200
Jan, 2026	3,680	4,330	3,680	4,020	+355	+9.69%	1,407,200
Dec, 2025	3,650	3,765	3,480	3,665	+25	+0.69%	1,173,900
Nov, 2025	3,170	3,655	3,080	3,640	+450	+14.11%	1,447,900
Oct, 2025	3,150	3,235	2,995	3,190	+35	+1.11%	1,214,000
Sep, 2025	3,200	3,330	3,150	3,155	-55	-1.71%	707,200
Aug, 2025	2,886	3,295	2,871	3,210	+342	+11.92%	1,423,300
Jul, 2025	2,813	2,880	2,684	2,868	+33	+1.16%	1,174,800
Jun, 2025	2,928	2,985	2,690	2,835	-100	-3.41%	1,468,800
May, 2025	2,584	2,950	2,528	2,935	+340	+13.10%	2,315,900
Apr, 2025	2,480	2,657	1,940	2,595	+157	+6.44%	1,460,900
Mar, 2025	2,458	2,668	2,433	2,438	+30	+1.25%	1,565,800
Feb, 2025	2,368	2,630	2,280	2,408	+28	+1.18%	2,215,700
Jan, 2025	2,670	2,728	2,356	2,380	-265	-10.02%	1,831,000
Dec, 2024	2,450	2,724	2,396	2,645	+194	+7.92%	5,952,100
Nov, 2024	2,620	2,959	2,377	2,451	-197	-7.44%	4,903,000
Oct, 2024	2,667	2,821	2,511	2,648	-8	-0.30%	834,800
Sep, 2024	2,509	2,689	2,204	2,656	+176	+7.10%	927,600
Aug, 2024	2,530	2,530	1,950	2,480	-89	-3.46%	1,277,600
Jul, 2024	2,551	2,569	2,375	2,569	+24	+0.94%	1,158,500