kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,210
JPY
+20
(+0.63%)
Aug 8, 3:30 pm JST
21.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,137.5
Aug 8, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,215 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Aug 7, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,886 3,255 2,871 3,210 +342 +11.92% 632,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,813 2,880 2,684 2,868 +33 +1.16% 1,174,800
Jun, 2025 2,928 2,985 2,690 2,835 -100 -3.41% 1,468,800
May, 2025 2,584 2,950 2,528 2,935 +340 +13.10% 2,315,900
Apr, 2025 2,480 2,657 1,940 2,595 +157 +6.44% 1,460,900
Mar, 2025 2,458 2,668 2,433 2,438 +30 +1.25% 1,565,800
Feb, 2025 2,368 2,630 2,280 2,408 +28 +1.18% 2,215,700
Jan, 2025 2,670 2,728 2,356 2,380 -265 -10.02% 1,831,000
Dec, 2024 2,450 2,724 2,396 2,645 +194 +7.92% 5,952,100
Nov, 2024 2,620 2,959 2,377 2,451 -197 -7.44% 4,903,000
Oct, 2024 2,667 2,821 2,511 2,648 -8 -0.30% 834,800
Sep, 2024 2,509 2,689 2,204 2,656 +176 +7.10% 927,600
Aug, 2024 2,530 2,530 1,950 2,480 -89 -3.46% 1,277,600
Jul, 2024 2,551 2,569 2,375 2,569 +24 +0.94% 1,158,500
Jun, 2024 2,566 2,665 2,411 2,545 +8 +0.32% 1,612,000
May, 2024 3,095 3,110 2,517 2,537 -598 -19.07% 2,577,000
Apr, 2024 3,230 3,305 2,901 3,135 -95 -2.94% 1,660,600
Mar, 2024 2,536 3,270 2,333 3,230 +694 +27.37% 2,468,621
Feb, 2024 2,069 2,563 1,946 2,536 +677 +36.42% 1,458,015
Jan, 2024 1,603 1,869 1,581 1,859 +270 +16.99% 692,407
Dec, 2023 1,578 1,621 1,534 1,589 +8 +0.51% 645,606