kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,210
JPY
+20
(+0.63%)
Aug 8, 3:30 pm JST
21.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,137.5
Aug 8, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,215 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Aug 7, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,670 3,255 1,940 3,210 +565 +21.36% 12,665,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,603 3,305 1,581 2,645 +1,056 +66.46% 25,522,243
2023 1,106 1,876 1,069 1,589 +483 +43.67% 15,110,251
2022 851 1,231 689 1,106 +261 +30.89% 11,774,518
2021 929 998 767 845 -92 -9.82% 6,815,768
2020 871 962 491 937 +59 +6.72% 12,025,020
2019 660 909 634 878 +193 +28.18% 9,317,493
2018 933 1,118 637 685 -248 -26.58% 17,194,372
2017 545 949 516 933 +393 +72.78% 14,044,040
2016 311 559 270 540 +226 +71.97% 9,273,393
2015 281 317 243 314 +34 +12.14% 6,546,065
2014 273 304 199 280 +11 +4.09% 6,291,363
2013 139 279 139 269 +130 +93.53% 25,716,857
2012 89 139 88 139 +51 +57.95% 11,605,616
2011 100 174 78 88 -11 -11.11% 32,444,424
2010 87 122 87 99 +9 +10.00% 2,543,725
2009 93 116 81 90 -2 -2.17% 3,222,032
2008 150 152 64 92 -57 -38.26% 2,718,027
2007 162 193 116 149 -13 -8.02% 17,082,171
2006 174 211 129 162 -11 -6.36% 22,452,224
2005 77 173 77 173 +100 +136.99% 28,830,288
1 2