Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,603 | 3,305 | 1,581 | 2,686 | +1,097 | +69.04% | 25,120,843 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,106 | 1,876 | 1,069 | 1,589 | +483 | +43.67% | 15,110,251 |
2022 | 851 | 1,231 | 689 | 1,106 | +261 | +30.89% | 11,774,518 |
2021 | 929 | 998 | 767 | 845 | -92 | -9.82% | 6,815,768 |
2020 | 871 | 962 | 491 | 937 | +59 | +6.72% | 12,025,020 |
2019 | 660 | 909 | 634 | 878 | +193 | +28.18% | 9,317,493 |
2018 | 933 | 1,118 | 637 | 685 | -248 | -26.58% | 17,194,372 |
2017 | 545 | 949 | 516 | 933 | +393 | +72.78% | 14,044,040 |
2016 | 311 | 559 | 270 | 540 | +226 | +71.97% | 9,273,393 |
2015 | 281 | 317 | 243 | 314 | +34 | +12.14% | 6,546,065 |
2014 | 273 | 304 | 199 | 280 | +11 | +4.09% | 6,291,363 |
2013 | 139 | 279 | 139 | 269 | +130 | +93.53% | 25,716,857 |
2012 | 89 | 139 | 88 | 139 | +51 | +57.95% | 11,605,616 |
2011 | 100 | 174 | 78 | 88 | -11 | -11.11% | 32,444,424 |
2010 | 87 | 122 | 87 | 99 | +9 | +10.00% | 2,543,725 |
2009 | 93 | 116 | 81 | 90 | -2 | -2.17% | 3,222,032 |
2008 | 150 | 152 | 64 | 92 | -57 | -38.26% | 2,718,027 |
2007 | 162 | 193 | 116 | 149 | -13 | -8.02% | 17,082,171 |
2006 | 174 | 211 | 129 | 162 | -11 | -6.36% | 22,452,224 |
2005 | 77 | 173 | 77 | 173 | +100 | +136.99% | 28,830,288 |
2004 | 63 | 104 | 63 | 73 | +10 | +15.87% | 11,142,111 |