About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
2,752
JPY
-7
(-0.25%)
May 13, 3:30 pm JST
18.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,736.5
May 13, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,020 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High May 12, 2025
2,799 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,740 2,799 2,727 2,752 +36 +1.33% 346,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,716 +6.51% 2,653 315,100 5,200 101,400 19.50
May 2, 2025 2,550 -1.20% 2,579 210,900 3,500 115,500 33.00
Apr 25, 2025 2,581 +2.34% 2,537 277,600 2,900 111,100 38.31
Apr 18, 2025 2,522 +6.96% 2,436 242,800 2,600 112,500 43.27
Apr 11, 2025 2,358 +9.37% 2,190 475,900 1,400 126,800 90.57
Apr 4, 2025 2,156 -16.04% 2,341 478,700 10,000 146,900 14.69
Mar 28, 2025 2,568 -2.32% 2,616 408,000 12,600 165,700 13.15
Mar 21, 2025 2,629 +2.94% 2,622 301,200 12,900 193,000 14.96
Mar 14, 2025 2,554 -1.16% 2,550 258,900 13,100 207,500 15.84
Mar 7, 2025 2,584 +7.31% 2,529 473,200 12,400 213,200 17.19
Feb 28, 2025 2,408 -1.83% 2,429 335,800 10,800 216,600 20.06
Feb 21, 2025 2,453 -1.76% 2,515 454,900 9,800 188,400 19.22
Feb 14, 2025 2,497 +7.26% 2,530 932,100 9,900 175,300 17.71
Feb 7, 2025 2,328 -2.18% 2,325 492,900 10,800 228,500 21.16
Jan 31, 2025 2,380 -1.29% 2,391 451,700 9,400 199,300 21.20
Jan 24, 2025 2,411 -3.21% 2,445 367,600 11,300 181,000 16.02
Jan 17, 2025 2,491 -1.50% 2,491 318,800 11,300 169,700 15.02
Jan 10, 2025 2,529 -4.39% 2,575 692,900 11,400 200,000 17.54
Dec 30, 2024 2,645 -0.34% 2,640 76,100
Dec 27, 2024 2,654 +0.04% 2,623 487,500 16,800 202,800 12.07