About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
2,686
JPY
+33
(+1.24%)
Dec 23, 3:30 pm JST
17.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
3,305 JPY
52 Week Low Dec 27, 2023
1,553 JPY
Yearly High Apr 10, 2024
3,305 JPY
Yearly Low Jan 4, 2024
1,581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,675 2,694 2,664 2,686 +33 +1.24% 81,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,653 +4.20% 2,639 1,002,200
Dec 13, 2024 2,546 +2.09% 2,551 1,014,300 24,200 268,600 11.10
Dec 6, 2024 2,494 +1.75% 2,445 3,372,000 51,900 297,900 5.74
Nov 29, 2024 2,451 -4.82% 2,434 2,641,400 1,432,600 272,100 0.19
Nov 22, 2024 2,575 -7.27% 2,535 1,621,400 537,100 225,400 0.42
Nov 15, 2024 2,777 -1.91% 2,784 411,500 16,100 74,000 4.60
Nov 8, 2024 2,831 +8.97% 2,769 193,900 17,700 62,600 3.54
Nov 1, 2024 2,598 +2.93% 2,614 225,400 15,900 67,300 4.23
Oct 25, 2024 2,524 -4.10% 2,583 137,300 16,100 63,700 3.96
Oct 18, 2024 2,632 -0.49% 2,662 91,900 16,100 56,900 3.53
Oct 11, 2024 2,645 -2.25% 2,741 176,100 16,900 51,000 3.02
Oct 4, 2024 2,706 +2.07% 2,718 306,500 16,700 51,500 3.08
Sep 27, 2024 2,651 +7.68% 2,575 269,600 15,800 48,500 3.07
Sep 20, 2024 2,462 +4.68% 2,420 161,700 14,200 51,400 3.62
Sep 13, 2024 2,352 +1.03% 2,299 185,600 12,400 60,900 4.91
Sep 6, 2024 2,328 -6.13% 2,402 243,100 12,400 67,100 5.41
Aug 30, 2024 2,480 +2.69% 2,418 180,000 6,600 55,300 8.38
Aug 23, 2024 2,415 +1.73% 2,374 143,400 4,100 50,700 12.37
Aug 16, 2024 2,374 +3.31% 2,302 430,600 5,000 60,200 12.04
Aug 9, 2024 2,298 +0.52% 2,185 338,200 7,100 45,600 6.42