TOTECH CORPORATION(9960) Historical

52 Week High Feb 27, 2026

4,590 JPY

52 Week Low Apr 7, 2025

1,940 JPY

Yearly High Feb 27, 2026

4,590 JPY

Yearly Low Apr 7, 2025

1,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,015	4,035	4,000	4,025	-15	-0.37%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,040	-5.28%	4,118	349,300	ー	ー	ー
Mar 6, 2026	4,265	-6.67%	4,308	502,400	34,600	32,700	0.95
Feb 27, 2026	4,570	+5.54%	4,449	338,600	28,300	37,700	1.33
Feb 20, 2026	4,330	+0.58%	4,259	465,200	24,800	41,400	1.67
Feb 13, 2026	4,305	+3.99%	4,355	432,300	21,000	49,300	2.35
Feb 6, 2026	4,140	+2.99%	4,119	411,100	20,600	34,200	1.66
Jan 30, 2026	4,020	-5.52%	4,125	366,300	22,600	35,200	1.56
Jan 23, 2026	4,255	+3.53%	4,184	550,700	18,400	42,900	2.33
Jan 16, 2026	4,110	+7.31%	4,008	247,700	14,600	37,700	2.58
Jan 9, 2026	3,830	+4.50%	3,779	242,500	9,800	39,000	3.98
Dec 30, 2025	3,665	-0.14%	3,688	81,800	ー	ー	ー
Dec 26, 2025	3,670	-1.21%	3,710	189,500	5,400	38,000	7.04
Dec 19, 2025	3,715	+3.34%	3,614	258,000	7,800	44,200	5.67
Dec 12, 2025	3,595	+1.70%	3,597	301,000	4,800	41,100	8.56
Dec 5, 2025	3,535	-2.88%	3,579	343,600	7,700	46,700	6.06
Nov 28, 2025	3,640	+6.43%	3,541	307,000	16,000	45,000	2.81
Nov 21, 2025	3,420	+1.79%	3,345	299,800	13,600	42,700	3.14
Nov 14, 2025	3,360	+4.02%	3,331	562,300	12,000	67,800	5.65
Nov 7, 2025	3,230	+1.25%	3,206	278,800	12,800	78,500	6.13
Oct 31, 2025	3,190	+0.79%	3,174	474,300	10,000	63,400	6.34