Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,740 | 2,799 | 2,727 | 2,752 | +36 | +1.33% | 346,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,716 | +6.51% | 2,653 | 315,100 | 5,200 | 101,400 | 19.50 |
May 2, 2025 | 2,550 | -1.20% | 2,579 | 210,900 | 3,500 | 115,500 | 33.00 |
Apr 25, 2025 | 2,581 | +2.34% | 2,537 | 277,600 | 2,900 | 111,100 | 38.31 |
Apr 18, 2025 | 2,522 | +6.96% | 2,436 | 242,800 | 2,600 | 112,500 | 43.27 |
Apr 11, 2025 | 2,358 | +9.37% | 2,190 | 475,900 | 1,400 | 126,800 | 90.57 |
Apr 4, 2025 | 2,156 | -16.04% | 2,341 | 478,700 | 10,000 | 146,900 | 14.69 |
Mar 28, 2025 | 2,568 | -2.32% | 2,616 | 408,000 | 12,600 | 165,700 | 13.15 |
Mar 21, 2025 | 2,629 | +2.94% | 2,622 | 301,200 | 12,900 | 193,000 | 14.96 |
Mar 14, 2025 | 2,554 | -1.16% | 2,550 | 258,900 | 13,100 | 207,500 | 15.84 |
Mar 7, 2025 | 2,584 | +7.31% | 2,529 | 473,200 | 12,400 | 213,200 | 17.19 |
Feb 28, 2025 | 2,408 | -1.83% | 2,429 | 335,800 | 10,800 | 216,600 | 20.06 |
Feb 21, 2025 | 2,453 | -1.76% | 2,515 | 454,900 | 9,800 | 188,400 | 19.22 |
Feb 14, 2025 | 2,497 | +7.26% | 2,530 | 932,100 | 9,900 | 175,300 | 17.71 |
Feb 7, 2025 | 2,328 | -2.18% | 2,325 | 492,900 | 10,800 | 228,500 | 21.16 |
Jan 31, 2025 | 2,380 | -1.29% | 2,391 | 451,700 | 9,400 | 199,300 | 21.20 |
Jan 24, 2025 | 2,411 | -3.21% | 2,445 | 367,600 | 11,300 | 181,000 | 16.02 |
Jan 17, 2025 | 2,491 | -1.50% | 2,491 | 318,800 | 11,300 | 169,700 | 15.02 |
Jan 10, 2025 | 2,529 | -4.39% | 2,575 | 692,900 | 11,400 | 200,000 | 17.54 |
Dec 30, 2024 | 2,645 | -0.34% | 2,640 | 76,100 | ー | ー | ー |
Dec 27, 2024 | 2,654 | +0.04% | 2,623 | 487,500 | 16,800 | 202,800 | 12.07 |