kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,545
JPY
0
(0.00%)
Dec 5, 12:56 pm JST
22.85
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
3,535
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,690 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Dec 1, 2025
3,690 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,650 3,690 3,480 3,545 -95 -2.61% 322,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,640 +6.43% 3,541 307,000 16,000 45,000 2.81
Nov 21, 2025 3,420 +1.79% 3,345 299,800 13,600 42,700 3.14
Nov 14, 2025 3,360 +4.02% 3,331 562,300 12,000 67,800 5.65
Nov 7, 2025 3,230 +1.25% 3,206 278,800 12,800 78,500 6.13
Oct 31, 2025 3,190 +0.79% 3,174 474,300 10,000 63,400 6.34
Oct 24, 2025 3,165 +2.76% 3,147 231,900 5,400 45,200 8.37
Oct 17, 2025 3,080 +0.98% 3,070 135,100 4,900 59,600 12.16
Oct 10, 2025 3,050 -1.29% 3,131 220,100 5,100 63,100 12.37
Oct 3, 2025 3,090 -5.07% 3,111 215,900 4,300 55,700 12.95
Sep 26, 2025 3,255 -0.15% 3,244 134,200 4,300 41,200 9.58
Sep 19, 2025 3,260 +1.24% 3,230 159,900 4,400 43,700 9.93
Sep 12, 2025 3,220 -0.31% 3,271 142,900 4,300 46,100 10.72
Sep 5, 2025 3,230 +0.62% 3,214 206,900 4,300 47,200 10.98
Aug 29, 2025 3,210 +1.10% 3,168 188,400 4,500 43,400 9.64
Aug 22, 2025 3,175 +1.93% 3,154 258,700 5,600 41,100 7.34
Aug 15, 2025 3,115 -2.96% 3,211 457,100 5,900 43,100 7.31
Aug 8, 2025 3,210 +9.00% 3,107 417,100 5,400 49,000 9.07
Aug 1, 2025 2,945 +4.03% 2,865 290,300 4,900 38,000 7.76
Jul 25, 2025 2,831 +2.17% 2,796 217,700 5,700 39,700 6.96
Jul 18, 2025 2,771 +1.24% 2,763 258,500 5,100 37,300 7.31