kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
4,090
JPY
-25
(-0.61%)
Jan 29, 3:02 pm JST
26.71
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
4,089.5
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,330 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Jan 23, 2026
4,330 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,160 4,265 4,015 4,090 -165 -3.88% 273,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,255 +3.53% 4,184 550,700 18,400 42,900 2.33
Jan 16, 2026 4,110 +7.31% 4,008 247,700 14,600 37,700 2.58
Jan 9, 2026 3,830 +4.50% 3,779 242,500 9,800 39,000 3.98
Dec 30, 2025 3,665 -0.14% 3,688 81,800 ー ー ー
Dec 26, 2025 3,670 -1.21% 3,710 189,500 5,400 38,000 7.04
Dec 19, 2025 3,715 +3.34% 3,614 258,000 7,800 44,200 5.67
Dec 12, 2025 3,595 +1.70% 3,597 301,000 4,800 41,100 8.56
Dec 5, 2025 3,535 -2.88% 3,579 343,600 7,700 46,700 6.06
Nov 28, 2025 3,640 +6.43% 3,541 307,000 16,000 45,000 2.81
Nov 21, 2025 3,420 +1.79% 3,345 299,800 13,600 42,700 3.14
Nov 14, 2025 3,360 +4.02% 3,331 562,300 12,000 67,800 5.65
Nov 7, 2025 3,230 +1.25% 3,206 278,800 12,800 78,500 6.13
Oct 31, 2025 3,190 +0.79% 3,174 474,300 10,000 63,400 6.34
Oct 24, 2025 3,165 +2.76% 3,147 231,900 5,400 45,200 8.37
Oct 17, 2025 3,080 +0.98% 3,070 135,100 4,900 59,600 12.16
Oct 10, 2025 3,050 -1.29% 3,131 220,100 5,100 63,100 12.37
Oct 3, 2025 3,090 -5.07% 3,111 215,900 4,300 55,700 12.95
Sep 26, 2025 3,255 -0.15% 3,244 134,200 4,300 41,200 9.58
Sep 19, 2025 3,260 +1.24% 3,230 159,900 4,400 43,700 9.93
Sep 12, 2025 3,220 -0.31% 3,271 142,900 4,300 46,100 10.72