TOTECH CORPORATION(9960) Historical

52 Week High Feb 27, 2026

4,590 JPY

52 Week Low May 2, 2025

2,528 JPY

Yearly High Feb 27, 2026

4,590 JPY

Yearly Low Mar 30, 2026

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,680	3,900	3,675	3,750	+60	+1.63%	171,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,690	-2.89%	3,732	220,200	33,900	35,700	1.05
Apr 17, 2026	3,800	-5.94%	3,989	285,200	36,500	34,200	0.94
Apr 10, 2026	4,040	+7.45%	3,922	236,800	41,700	30,200	0.72
Apr 3, 2026	3,760	-3.34%	3,731	310,500	42,200	33,400	0.79
Mar 27, 2026	3,890	-2.26%	3,886	369,900	41,400	35,100	0.85
Mar 19, 2026	3,980	-1.49%	4,049	240,200	44,500	37,500	0.84
Mar 13, 2026	4,040	-5.28%	4,118	349,300	42,400	35,100	0.83
Mar 6, 2026	4,265	-6.67%	4,308	502,400	34,600	32,700	0.95
Feb 27, 2026	4,570	+5.54%	4,449	338,600	28,300	37,700	1.33
Feb 20, 2026	4,330	+0.58%	4,259	465,200	24,800	41,400	1.67
Feb 13, 2026	4,305	+3.99%	4,355	432,300	21,000	49,300	2.35
Feb 6, 2026	4,140	+2.99%	4,119	411,100	20,600	34,200	1.66
Jan 30, 2026	4,020	-5.52%	4,125	366,300	22,600	35,200	1.56
Jan 23, 2026	4,255	+3.53%	4,184	550,700	18,400	42,900	2.33
Jan 16, 2026	4,110	+7.31%	4,008	247,700	14,600	37,700	2.58
Jan 9, 2026	3,830	+4.50%	3,779	242,500	9,800	39,000	3.98
Dec 30, 2025	3,665	-0.14%	3,688	81,800	ー	ー	ー
Dec 26, 2025	3,670	-1.21%	3,710	189,500	5,400	38,000	7.04
Dec 19, 2025	3,715	+3.34%	3,614	258,000	7,800	44,200	5.67
Dec 12, 2025	3,595	+1.70%	3,597	301,000	4,800	41,100	8.56