Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,694 | 2,664 | 2,686 | +33 | +1.24% | 81,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,653 | +4.20% | 2,639 | 1,002,200 | ー | ー | ー |
Dec 13, 2024 | 2,546 | +2.09% | 2,551 | 1,014,300 | 24,200 | 268,600 | 11.10 |
Dec 6, 2024 | 2,494 | +1.75% | 2,445 | 3,372,000 | 51,900 | 297,900 | 5.74 |
Nov 29, 2024 | 2,451 | -4.82% | 2,434 | 2,641,400 | 1,432,600 | 272,100 | 0.19 |
Nov 22, 2024 | 2,575 | -7.27% | 2,535 | 1,621,400 | 537,100 | 225,400 | 0.42 |
Nov 15, 2024 | 2,777 | -1.91% | 2,784 | 411,500 | 16,100 | 74,000 | 4.60 |
Nov 8, 2024 | 2,831 | +8.97% | 2,769 | 193,900 | 17,700 | 62,600 | 3.54 |
Nov 1, 2024 | 2,598 | +2.93% | 2,614 | 225,400 | 15,900 | 67,300 | 4.23 |
Oct 25, 2024 | 2,524 | -4.10% | 2,583 | 137,300 | 16,100 | 63,700 | 3.96 |
Oct 18, 2024 | 2,632 | -0.49% | 2,662 | 91,900 | 16,100 | 56,900 | 3.53 |
Oct 11, 2024 | 2,645 | -2.25% | 2,741 | 176,100 | 16,900 | 51,000 | 3.02 |
Oct 4, 2024 | 2,706 | +2.07% | 2,718 | 306,500 | 16,700 | 51,500 | 3.08 |
Sep 27, 2024 | 2,651 | +7.68% | 2,575 | 269,600 | 15,800 | 48,500 | 3.07 |
Sep 20, 2024 | 2,462 | +4.68% | 2,420 | 161,700 | 14,200 | 51,400 | 3.62 |
Sep 13, 2024 | 2,352 | +1.03% | 2,299 | 185,600 | 12,400 | 60,900 | 4.91 |
Sep 6, 2024 | 2,328 | -6.13% | 2,402 | 243,100 | 12,400 | 67,100 | 5.41 |
Aug 30, 2024 | 2,480 | +2.69% | 2,418 | 180,000 | 6,600 | 55,300 | 8.38 |
Aug 23, 2024 | 2,415 | +1.73% | 2,374 | 143,400 | 4,100 | 50,700 | 12.37 |
Aug 16, 2024 | 2,374 | +3.31% | 2,302 | 430,600 | 5,000 | 60,200 | 12.04 |
Aug 9, 2024 | 2,298 | +0.52% | 2,185 | 338,200 | 7,100 | 45,600 | 6.42 |