kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,750
JPY
-140
(-3.60%)
Apr 30, 11:12 am JST
23.40
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
3,739.5
Apr 30, 11:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,590 JPY
52 Week Low May 2, 2025
2,528 JPY
Yearly High Feb 27, 2026
4,590 JPY
Yearly Low Mar 30, 2026
3,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,825 3,835 3,710 3,750 -140 -3.60% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,775 3,900 3,740 3,890 +150 +4.01% 98,100
Apr 27, 2026 3,680 3,770 3,675 3,740 +50 +1.36% 51,400
Apr 24, 2026 3,735 3,750 3,650 3,690 +15 +0.41% 46,500
Apr 23, 2026 3,690 3,775 3,640 3,675 -30 -0.81% 59,500
Apr 22, 2026 3,780 3,780 3,705 3,705 -80 -2.11% 40,200
Apr 21, 2026 3,820 3,850 3,785 3,785 0 0.00% 33,400
Apr 20, 2026 3,830 3,830 3,765 3,785 -15 -0.39% 40,600
Apr 17, 2026 3,870 3,885 3,800 3,800 -110 -2.81% 35,600
Apr 16, 2026 3,970 3,970 3,885 3,910 -60 -1.51% 59,400
Apr 15, 2026 4,160 4,190 3,970 3,970 -70 -1.73% 83,500
Apr 14, 2026 4,075 4,145 4,030 4,040 +65 +1.64% 67,600
Apr 13, 2026 4,015 4,075 3,950 3,975 -65 -1.61% 39,100
Apr 10, 2026 4,030 4,065 4,020 4,040 +30 +0.75% 47,200
Apr 9, 2026 3,955 4,015 3,935 4,010 +40 +1.01% 55,100
Apr 8, 2026 3,965 3,970 3,905 3,970 +195 +5.17% 62,100
Apr 7, 2026 3,745 3,795 3,745 3,775 +30 +0.80% 32,800
Apr 6, 2026 3,760 3,790 3,735 3,745 -15 -0.40% 39,600
Apr 3, 2026 3,765 3,800 3,735 3,760 +25 +0.67% 39,900
Apr 2, 2026 3,850 3,920 3,735 3,735 -70 -1.84% 76,300
Apr 1, 2026 3,780 3,840 3,740 3,805 +165 +4.53% 54,500