kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,550
JPY
+5
(+0.14%)
Dec 5, 12:57 pm JST
22.88
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
3,535
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,690 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Dec 1, 2025
3,690 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,510 3,560 3,505 3,550 +5 +0.14% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,500 3,575 3,500 3,545 +45 +1.29% 52,900
Dec 3, 2025 3,595 3,665 3,480 3,500 -95 -2.64% 76,100
Dec 2, 2025 3,680 3,680 3,575 3,595 -85 -2.31% 103,700
Dec 1, 2025 3,650 3,690 3,575 3,680 +40 +1.10% 74,300
Nov 28, 2025 3,595 3,655 3,580 3,640 +55 +1.53% 80,900
Nov 27, 2025 3,560 3,585 3,535 3,585 +75 +2.14% 79,900
Nov 26, 2025 3,500 3,550 3,475 3,510 +50 +1.45% 70,900
Nov 25, 2025 3,480 3,480 3,405 3,460 +40 +1.17% 75,300
Nov 21, 2025 3,355 3,450 3,355 3,420 +45 +1.33% 71,600
Nov 20, 2025 3,315 3,415 3,305 3,375 +105 +3.21% 76,600
Nov 19, 2025 3,250 3,280 3,210 3,270 0 0.00% 45,400
Nov 18, 2025 3,330 3,355 3,250 3,270 -80 -2.39% 44,400
Nov 17, 2025 3,370 3,375 3,300 3,350 -10 -0.30% 61,800
Nov 14, 2025 3,400 3,425 3,330 3,360 -75 -2.18% 75,400
Nov 13, 2025 3,360 3,505 3,340 3,435 +95 +2.84% 151,200
Nov 12, 2025 3,200 3,365 3,120 3,340 +30 +0.91% 164,800
Nov 11, 2025 3,250 3,315 3,215 3,310 +65 +2.00% 110,700
Nov 10, 2025 3,280 3,295 3,245 3,245 +15 +0.46% 60,200
Nov 7, 2025 3,245 3,265 3,210 3,230 0 0.00% 40,600
Nov 6, 2025 3,280 3,290 3,230 3,230 -10 -0.31% 60,600