Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,694 | 2,664 | 2,686 | +33 | +1.24% | 81,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700 | 2,724 | 2,653 | 2,653 | -55 | -2.03% | 153,900 |
Dec 19, 2024 | 2,610 | 2,712 | 2,605 | 2,708 | +70 | +2.65% | 217,000 |
Dec 18, 2024 | 2,629 | 2,690 | 2,582 | 2,638 | +26 | +1.00% | 223,800 |
Dec 17, 2024 | 2,590 | 2,642 | 2,554 | 2,612 | +22 | +0.85% | 275,400 |
Dec 16, 2024 | 2,539 | 2,599 | 2,527 | 2,590 | +44 | +1.73% | 132,100 |
Dec 13, 2024 | 2,550 | 2,567 | 2,511 | 2,546 | -26 | -1.01% | 129,600 |
Dec 12, 2024 | 2,578 | 2,591 | 2,548 | 2,572 | +35 | +1.38% | 205,300 |
Dec 11, 2024 | 2,517 | 2,550 | 2,485 | 2,537 | -14 | -0.55% | 222,500 |
Dec 10, 2024 | 2,585 | 2,618 | 2,529 | 2,551 | -27 | -1.05% | 213,400 |
Dec 9, 2024 | 2,535 | 2,598 | 2,515 | 2,578 | +84 | +3.37% | 243,500 |
Dec 6, 2024 | 2,432 | 2,510 | 2,425 | 2,494 | +61 | +2.51% | 374,300 |
Dec 5, 2024 | 2,414 | 2,468 | 2,408 | 2,433 | +6 | +0.25% | 351,700 |
Dec 4, 2024 | 2,451 | 2,472 | 2,396 | 2,427 | -2 | -0.08% | 2,085,300 |
Dec 3, 2024 | 2,475 | 2,494 | 2,427 | 2,429 | -40 | -1.62% | 341,600 |
Dec 2, 2024 | 2,450 | 2,478 | 2,434 | 2,469 | +18 | +0.73% | 219,100 |
Nov 29, 2024 | 2,403 | 2,453 | 2,399 | 2,451 | +33 | +1.36% | 409,600 |
Nov 28, 2024 | 2,390 | 2,432 | 2,377 | 2,418 | -8 | -0.33% | 1,057,600 |
Nov 27, 2024 | 2,471 | 2,505 | 2,411 | 2,426 | -58 | -2.33% | 827,300 |
Nov 26, 2024 | 2,521 | 2,546 | 2,471 | 2,484 | -51 | -2.01% | 170,200 |
Nov 25, 2024 | 2,613 | 2,613 | 2,516 | 2,535 | -40 | -1.55% | 176,700 |