kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
4,040
JPY
-50
(-1.22%)
Mar 13, 3:30 pm JST
25.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,590 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Feb 27, 2026
4,590 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,000 4,085 4,000 4,040 -50 -1.22% 60,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,125 4,150 4,065 4,090 -105 -2.50% 49,900
Mar 11, 2026 4,225 4,340 4,190 4,195 +40 +0.96% 77,900
Mar 10, 2026 4,150 4,225 4,120 4,155 +125 +3.10% 79,400
Mar 9, 2026 4,000 4,080 3,930 4,030 -235 -5.51% 82,000
Mar 6, 2026 4,250 4,275 4,145 4,265 -55 -1.27% 93,600
Mar 5, 2026 4,310 4,425 4,270 4,320 +150 +3.60% 81,800
Mar 4, 2026 4,185 4,250 4,075 4,170 -205 -4.69% 143,200
Mar 3, 2026 4,490 4,570 4,340 4,375 -135 -2.99% 114,100
Mar 2, 2026 4,430 4,525 4,350 4,510 -60 -1.31% 69,700
Feb 27, 2026 4,355 4,590 4,355 4,570 +175 +3.98% 126,900
Feb 26, 2026 4,430 4,455 4,360 4,395 +20 +0.46% 54,400
Feb 25, 2026 4,435 4,435 4,340 4,375 -60 -1.35% 61,900
Feb 24, 2026 4,395 4,455 4,310 4,435 +105 +2.42% 95,400
Feb 20, 2026 4,325 4,365 4,255 4,330 -40 -0.92% 63,700
Feb 19, 2026 4,345 4,375 4,315 4,370 +10 +0.23% 51,500
Feb 18, 2026 4,200 4,365 4,195 4,360 +165 +3.93% 97,300
Feb 17, 2026 4,215 4,240 4,125 4,195 -40 -0.94% 125,900
Feb 16, 2026 4,235 4,320 4,175 4,235 -70 -1.63% 126,800
Feb 13, 2026 4,445 4,480 4,215 4,305 -150 -3.37% 121,900
Feb 12, 2026 4,380 4,520 4,380 4,455 +105 +2.41% 152,300