Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,660 | 2,751 | 2,645 | 2,716 | +58 | +2.18% | 117,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,624 | 2,663 | 2,574 | 2,658 | +34 | +1.30% | 116,600 |
May 7, 2025 | 2,552 | 2,639 | 2,550 | 2,624 | +74 | +2.90% | 80,900 |
May 2, 2025 | 2,550 | 2,562 | 2,528 | 2,550 | +1 | +0.04% | 64,900 |
May 1, 2025 | 2,584 | 2,584 | 2,539 | 2,549 | -46 | -1.77% | 35,600 |
Apr 30, 2025 | 2,621 | 2,621 | 2,561 | 2,595 | +3 | +0.12% | 40,700 |
Apr 28, 2025 | 2,601 | 2,657 | 2,591 | 2,592 | +11 | +0.43% | 69,700 |
Apr 25, 2025 | 2,582 | 2,623 | 2,576 | 2,581 | +30 | +1.18% | 53,300 |
Apr 24, 2025 | 2,561 | 2,567 | 2,538 | 2,551 | -9 | -0.35% | 63,600 |
Apr 23, 2025 | 2,533 | 2,566 | 2,512 | 2,560 | +42 | +1.67% | 69,900 |
Apr 22, 2025 | 2,473 | 2,522 | 2,469 | 2,518 | +30 | +1.21% | 46,300 |
Apr 21, 2025 | 2,472 | 2,492 | 2,460 | 2,488 | -34 | -1.35% | 44,500 |
Apr 18, 2025 | 2,449 | 2,530 | 2,445 | 2,522 | +71 | +2.90% | 48,900 |
Apr 17, 2025 | 2,439 | 2,460 | 2,405 | 2,451 | +6 | +0.25% | 45,700 |
Apr 16, 2025 | 2,434 | 2,459 | 2,415 | 2,445 | +25 | +1.03% | 48,600 |
Apr 15, 2025 | 2,422 | 2,449 | 2,413 | 2,420 | +48 | +2.02% | 56,400 |
Apr 14, 2025 | 2,399 | 2,400 | 2,363 | 2,372 | +14 | +0.59% | 43,200 |
Apr 11, 2025 | 2,312 | 2,366 | 2,269 | 2,358 | +21 | +0.90% | 61,100 |
Apr 10, 2025 | 2,354 | 2,379 | 2,281 | 2,337 | +133 | +6.03% | 70,300 |
Apr 9, 2025 | 2,202 | 2,228 | 2,160 | 2,204 | -36 | -1.61% | 116,800 |
Apr 8, 2025 | 2,166 | 2,257 | 2,166 | 2,240 | +201 | +9.86% | 98,900 |