kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
4,065
JPY
-50
(-1.22%)
Jan 29, 3:30 pm JST
26.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,074.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,330 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Jan 23, 2026
4,330 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,115 4,135 4,015 4,065 -50 -1.22% 71,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,155 4,165 4,110 4,115 -60 -1.44% 46,100
Jan 27, 2026 4,170 4,185 4,125 4,175 -15 -0.36% 57,500
Jan 26, 2026 4,160 4,265 4,150 4,190 -65 -1.53% 114,600
Jan 23, 2026 4,280 4,330 4,225 4,255 +5 +0.12% 142,500
Jan 22, 2026 4,130 4,280 4,130 4,250 +140 +3.41% 99,100
Jan 21, 2026 4,105 4,150 4,070 4,110 -10 -0.24% 79,800
Jan 20, 2026 4,160 4,170 4,095 4,120 -20 -0.48% 113,800
Jan 19, 2026 4,110 4,180 4,085 4,140 +30 +0.73% 115,500
Jan 16, 2026 4,045 4,125 4,035 4,110 +60 +1.48% 64,400
Jan 15, 2026 3,965 4,070 3,965 4,050 +75 +1.89% 82,800
Jan 14, 2026 3,895 3,975 3,890 3,975 +85 +2.19% 46,700
Jan 13, 2026 3,920 3,935 3,880 3,890 +60 +1.57% 53,800
Jan 9, 2026 3,840 3,850 3,760 3,830 +60 +1.59% 49,600
Jan 8, 2026 3,755 3,880 3,755 3,770 -5 -0.13% 72,500
Jan 7, 2026 3,750 3,800 3,745 3,775 +5 +0.13% 42,200
Jan 6, 2026 3,720 3,785 3,720 3,770 +65 +1.75% 37,100
Jan 5, 2026 3,680 3,725 3,680 3,705 +40 +1.09% 41,100
Dec 30, 2025 3,675 3,720 3,655 3,665 -35 -0.95% 34,900
Dec 29, 2025 3,695 3,735 3,670 3,700 +30 +0.82% 46,900
Dec 26, 2025 3,680 3,710 3,665 3,670 -10 -0.27% 28,700