kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
4,065
JPY
-50
(-1.22%)
Jan 29, 3:30 pm JST
26.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,074.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,330 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Jan 23, 2026
4,330 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,160 4,265 4,015 4,065 -190 -4.47% 289,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,110 4,330 4,070 4,255 +145 +3.53% 550,700
Jan 16, 2026 3,920 4,125 3,880 4,110 +280 +7.31% 247,700
Jan 9, 2026 3,680 3,880 3,680 3,830 +165 +4.50% 242,500
Dec 30, 2025 3,695 3,735 3,655 3,665 -5 -0.14% 81,800
Dec 26, 2025 3,750 3,765 3,650 3,670 -45 -1.21% 189,500
Dec 19, 2025 3,585 3,730 3,500 3,715 +120 +3.34% 258,000
Dec 12, 2025 3,570 3,655 3,520 3,595 +60 +1.70% 301,000
Dec 5, 2025 3,650 3,690 3,480 3,535 -105 -2.88% 343,600
Nov 28, 2025 3,480 3,655 3,405 3,640 +220 +6.43% 307,000
Nov 21, 2025 3,370 3,450 3,210 3,420 +60 +1.79% 299,800
Nov 14, 2025 3,280 3,505 3,120 3,360 +130 +4.02% 562,300
Nov 7, 2025 3,170 3,290 3,080 3,230 +40 +1.25% 278,800
Oct 31, 2025 3,215 3,235 3,090 3,190 +25 +0.79% 474,300
Oct 24, 2025 3,095 3,210 3,075 3,165 +85 +2.76% 231,900
Oct 17, 2025 3,010 3,150 2,995 3,080 +30 +0.98% 135,100
Oct 10, 2025 3,160 3,200 3,050 3,050 -40 -1.29% 220,100
Oct 3, 2025 3,235 3,240 3,025 3,090 -165 -5.07% 215,900
Sep 26, 2025 3,275 3,300 3,200 3,255 -5 -0.15% 134,200
Sep 19, 2025 3,220 3,280 3,170 3,260 +40 +1.24% 159,900
Sep 12, 2025 3,230 3,330 3,220 3,220 -10 -0.31% 142,900