kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,535
JPY
-10
(-0.28%)
Dec 5, 3:30 pm JST
22.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,540
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,690 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Dec 1, 2025
3,690 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,650 3,690 3,480 3,535 -105 -2.88% 343,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,480 3,655 3,405 3,640 +220 +6.43% 307,000
Nov 21, 2025 3,370 3,450 3,210 3,420 +60 +1.79% 299,800
Nov 14, 2025 3,280 3,505 3,120 3,360 +130 +4.02% 562,300
Nov 7, 2025 3,170 3,290 3,080 3,230 +40 +1.25% 278,800
Oct 31, 2025 3,215 3,235 3,090 3,190 +25 +0.79% 474,300
Oct 24, 2025 3,095 3,210 3,075 3,165 +85 +2.76% 231,900
Oct 17, 2025 3,010 3,150 2,995 3,080 +30 +0.98% 135,100
Oct 10, 2025 3,160 3,200 3,050 3,050 -40 -1.29% 220,100
Oct 3, 2025 3,235 3,240 3,025 3,090 -165 -5.07% 215,900
Sep 26, 2025 3,275 3,300 3,200 3,255 -5 -0.15% 134,200
Sep 19, 2025 3,220 3,280 3,170 3,260 +40 +1.24% 159,900
Sep 12, 2025 3,230 3,330 3,220 3,220 -10 -0.31% 142,900
Sep 5, 2025 3,200 3,255 3,170 3,230 +20 +0.62% 206,900
Aug 29, 2025 3,195 3,215 3,130 3,210 +35 +1.10% 188,400
Aug 22, 2025 3,130 3,200 3,100 3,175 +60 +1.93% 258,700
Aug 15, 2025 3,070 3,295 3,055 3,115 -95 -2.96% 457,100
Aug 8, 2025 2,900 3,255 2,871 3,210 +265 +9.00% 417,100
Aug 1, 2025 2,826 2,972 2,784 2,945 +114 +4.03% 290,300
Jul 25, 2025 2,745 2,860 2,738 2,831 +60 +2.17% 217,700
Jul 18, 2025 2,737 2,818 2,707 2,771 +34 +1.24% 258,500