Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,900 | 3,255 | 2,871 | 3,210 | +265 | +9.00% | 530,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,900 | 3,255 | 2,871 | 3,210 | +265 | +9.00% | 417,100 |
Aug 1, 2025 | 2,826 | 2,972 | 2,784 | 2,945 | +114 | +4.03% | 290,300 |
Jul 25, 2025 | 2,745 | 2,860 | 2,738 | 2,831 | +60 | +2.17% | 217,700 |
Jul 18, 2025 | 2,737 | 2,818 | 2,707 | 2,771 | +34 | +1.24% | 258,500 |
Jul 11, 2025 | 2,731 | 2,844 | 2,715 | 2,737 | -16 | -0.58% | 296,900 |
Jul 4, 2025 | 2,864 | 2,880 | 2,684 | 2,753 | -102 | -3.57% | 287,300 |
Jun 27, 2025 | 2,797 | 2,865 | 2,768 | 2,855 | +75 | +2.70% | 297,700 |
Jun 20, 2025 | 2,714 | 2,864 | 2,714 | 2,780 | +77 | +2.85% | 431,100 |
Jun 13, 2025 | 2,811 | 2,833 | 2,690 | 2,703 | -89 | -3.19% | 316,100 |
Jun 6, 2025 | 2,928 | 2,985 | 2,776 | 2,792 | -143 | -4.87% | 350,000 |
May 30, 2025 | 2,750 | 2,950 | 2,750 | 2,935 | +140 | +5.01% | 739,700 |
May 23, 2025 | 2,723 | 2,875 | 2,708 | 2,795 | +72 | +2.64% | 501,500 |
May 16, 2025 | 2,740 | 2,799 | 2,583 | 2,723 | +7 | +0.26% | 659,100 |
May 9, 2025 | 2,552 | 2,751 | 2,550 | 2,716 | +166 | +6.51% | 315,100 |
May 2, 2025 | 2,601 | 2,657 | 2,528 | 2,550 | -31 | -1.20% | 210,900 |
Apr 25, 2025 | 2,472 | 2,623 | 2,460 | 2,581 | +59 | +2.34% | 277,600 |
Apr 18, 2025 | 2,399 | 2,530 | 2,363 | 2,522 | +164 | +6.96% | 242,800 |
Apr 11, 2025 | 1,980 | 2,379 | 1,940 | 2,358 | +202 | +9.37% | 475,900 |
Apr 4, 2025 | 2,495 | 2,520 | 2,111 | 2,156 | -412 | -16.04% | 478,700 |
Mar 28, 2025 | 2,639 | 2,668 | 2,537 | 2,568 | -61 | -2.32% | 408,000 |