Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,694 | 2,664 | 2,686 | +33 | +1.24% | 81,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,539 | 2,724 | 2,527 | 2,653 | +107 | +4.20% | 1,002,200 |
Dec 13, 2024 | 2,535 | 2,618 | 2,485 | 2,546 | +52 | +2.09% | 1,014,300 |
Dec 6, 2024 | 2,450 | 2,510 | 2,396 | 2,494 | +43 | +1.75% | 3,372,000 |
Nov 29, 2024 | 2,613 | 2,613 | 2,377 | 2,451 | -124 | -4.82% | 2,641,400 |
Nov 22, 2024 | 2,775 | 2,854 | 2,459 | 2,575 | -202 | -7.27% | 1,621,400 |
Nov 15, 2024 | 2,814 | 2,959 | 2,650 | 2,777 | -54 | -1.91% | 411,500 |
Nov 8, 2024 | 2,648 | 2,879 | 2,641 | 2,831 | +233 | +8.97% | 193,900 |
Nov 1, 2024 | 2,543 | 2,673 | 2,531 | 2,598 | +74 | +2.93% | 225,400 |
Oct 25, 2024 | 2,636 | 2,695 | 2,511 | 2,524 | -108 | -4.10% | 137,300 |
Oct 18, 2024 | 2,695 | 2,717 | 2,602 | 2,632 | -13 | -0.49% | 91,900 |
Oct 11, 2024 | 2,749 | 2,821 | 2,644 | 2,645 | -61 | -2.25% | 176,100 |
Oct 4, 2024 | 2,601 | 2,800 | 2,573 | 2,706 | +55 | +2.07% | 306,500 |
Sep 27, 2024 | 2,490 | 2,670 | 2,444 | 2,651 | +189 | +7.68% | 269,600 |
Sep 20, 2024 | 2,356 | 2,495 | 2,343 | 2,462 | +110 | +4.68% | 161,700 |
Sep 13, 2024 | 2,278 | 2,379 | 2,204 | 2,352 | +24 | +1.03% | 185,600 |
Sep 6, 2024 | 2,509 | 2,516 | 2,307 | 2,328 | -152 | -6.13% | 243,100 |
Aug 30, 2024 | 2,425 | 2,486 | 2,349 | 2,480 | +65 | +2.69% | 180,000 |
Aug 23, 2024 | 2,355 | 2,428 | 2,326 | 2,415 | +41 | +1.73% | 143,400 |
Aug 16, 2024 | 2,357 | 2,428 | 2,213 | 2,374 | +76 | +3.31% | 430,600 |
Aug 9, 2024 | 2,136 | 2,312 | 1,950 | 2,298 | +12 | +0.52% | 338,200 |