kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,210
JPY
+20
(+0.63%)
Aug 8, 3:30 pm JST
21.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,137.5
Aug 8, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,215 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Aug 7, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,900 3,255 2,871 3,210 +265 +9.00% 530,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,900 3,255 2,871 3,210 +265 +9.00% 417,100
Aug 1, 2025 2,826 2,972 2,784 2,945 +114 +4.03% 290,300
Jul 25, 2025 2,745 2,860 2,738 2,831 +60 +2.17% 217,700
Jul 18, 2025 2,737 2,818 2,707 2,771 +34 +1.24% 258,500
Jul 11, 2025 2,731 2,844 2,715 2,737 -16 -0.58% 296,900
Jul 4, 2025 2,864 2,880 2,684 2,753 -102 -3.57% 287,300
Jun 27, 2025 2,797 2,865 2,768 2,855 +75 +2.70% 297,700
Jun 20, 2025 2,714 2,864 2,714 2,780 +77 +2.85% 431,100
Jun 13, 2025 2,811 2,833 2,690 2,703 -89 -3.19% 316,100
Jun 6, 2025 2,928 2,985 2,776 2,792 -143 -4.87% 350,000
May 30, 2025 2,750 2,950 2,750 2,935 +140 +5.01% 739,700
May 23, 2025 2,723 2,875 2,708 2,795 +72 +2.64% 501,500
May 16, 2025 2,740 2,799 2,583 2,723 +7 +0.26% 659,100
May 9, 2025 2,552 2,751 2,550 2,716 +166 +6.51% 315,100
May 2, 2025 2,601 2,657 2,528 2,550 -31 -1.20% 210,900
Apr 25, 2025 2,472 2,623 2,460 2,581 +59 +2.34% 277,600
Apr 18, 2025 2,399 2,530 2,363 2,522 +164 +6.96% 242,800
Apr 11, 2025 1,980 2,379 1,940 2,358 +202 +9.37% 475,900
Apr 4, 2025 2,495 2,520 2,111 2,156 -412 -16.04% 478,700
Mar 28, 2025 2,639 2,668 2,537 2,568 -61 -2.32% 408,000