kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
3,750
JPY
-140
(-3.60%)
Apr 30, 11:30 am JST
23.41
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,750
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,590 JPY
52 Week Low May 2, 2025
2,528 JPY
Yearly High Feb 27, 2026
4,590 JPY
Yearly Low Mar 30, 2026
3,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,680 3,900 3,675 3,750 +60 +1.63% 171,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,830 3,850 3,640 3,690 -110 -2.89% 220,200
Apr 17, 2026 4,015 4,190 3,800 3,800 -240 -5.94% 285,200
Apr 10, 2026 3,760 4,065 3,735 4,040 +280 +7.45% 236,800
Apr 3, 2026 3,610 3,920 3,600 3,760 -130 -3.34% 310,500
Mar 27, 2026 3,840 4,035 3,705 3,890 -90 -2.26% 369,900
Mar 19, 2026 4,015 4,180 3,965 3,980 -60 -1.49% 240,200
Mar 13, 2026 4,000 4,340 3,930 4,040 -225 -5.28% 349,300
Mar 6, 2026 4,430 4,570 4,075 4,265 -305 -6.67% 502,400
Feb 27, 2026 4,395 4,590 4,310 4,570 +240 +5.54% 338,600
Feb 20, 2026 4,235 4,375 4,125 4,330 +25 +0.58% 465,200
Feb 13, 2026 4,230 4,520 4,200 4,305 +165 +3.99% 432,300
Feb 6, 2026 4,025 4,210 3,995 4,140 +120 +2.99% 411,100
Jan 30, 2026 4,160 4,265 4,005 4,020 -235 -5.52% 366,300
Jan 23, 2026 4,110 4,330 4,070 4,255 +145 +3.53% 550,700
Jan 16, 2026 3,920 4,125 3,880 4,110 +280 +7.31% 247,700
Jan 9, 2026 3,680 3,880 3,680 3,830 +165 +4.50% 242,500
Dec 30, 2025 3,695 3,735 3,655 3,665 -5 -0.14% 81,800
Dec 26, 2025 3,750 3,765 3,650 3,670 -45 -1.21% 189,500
Dec 19, 2025 3,585 3,730 3,500 3,715 +120 +3.34% 258,000
Dec 12, 2025 3,570 3,655 3,520 3,595 +60 +1.70% 301,000