kabutan

TOTECH CORPORATION(9960) Historical

9960
TSE Prime
TOTECH CORPORATION
4,020
JPY
-20
(-0.50%)
Mar 16, 10:36 am JST
25.20
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
4,015.5
Mar 16, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,590 JPY
52 Week Low Apr 7, 2025
1,940 JPY
Yearly High Feb 27, 2026
4,590 JPY
Yearly Low Apr 7, 2025
1,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,015 4,115 4,000 4,020 -20 -0.50% 40,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,000 4,340 3,930 4,040 -225 -5.28% 349,300
Mar 6, 2026 4,430 4,570 4,075 4,265 -305 -6.67% 502,400
Feb 27, 2026 4,395 4,590 4,310 4,570 +240 +5.54% 338,600
Feb 20, 2026 4,235 4,375 4,125 4,330 +25 +0.58% 465,200
Feb 13, 2026 4,230 4,520 4,200 4,305 +165 +3.99% 432,300
Feb 6, 2026 4,025 4,210 3,995 4,140 +120 +2.99% 411,100
Jan 30, 2026 4,160 4,265 4,005 4,020 -235 -5.52% 366,300
Jan 23, 2026 4,110 4,330 4,070 4,255 +145 +3.53% 550,700
Jan 16, 2026 3,920 4,125 3,880 4,110 +280 +7.31% 247,700
Jan 9, 2026 3,680 3,880 3,680 3,830 +165 +4.50% 242,500
Dec 30, 2025 3,695 3,735 3,655 3,665 -5 -0.14% 81,800
Dec 26, 2025 3,750 3,765 3,650 3,670 -45 -1.21% 189,500
Dec 19, 2025 3,585 3,730 3,500 3,715 +120 +3.34% 258,000
Dec 12, 2025 3,570 3,655 3,520 3,595 +60 +1.70% 301,000
Dec 5, 2025 3,650 3,690 3,480 3,535 -105 -2.88% 343,600
Nov 28, 2025 3,480 3,655 3,405 3,640 +220 +6.43% 307,000
Nov 21, 2025 3,370 3,450 3,210 3,420 +60 +1.79% 299,800
Nov 14, 2025 3,280 3,505 3,120 3,360 +130 +4.02% 562,300
Nov 7, 2025 3,170 3,290 3,080 3,230 +40 +1.25% 278,800
Oct 31, 2025 3,215 3,235 3,090 3,190 +25 +0.79% 474,300