Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 653 | 754 | 606 | 696 | +42 | +6.42% | 1,722,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 625 | 711 | 584 | 654 | +32 | +5.14% | 1,682,400 |
| 2023 | 563 | 660 | 536 | 622 | +69 | +12.48% | 1,075,100 |
| 2022 | 558 | 595 | 510 | 553 | -5 | -0.90% | 337,800 |
| 2021 | 470 | 615 | 462 | 558 | +88 | +18.72% | 638,000 |
| 2020 | 601 | 613 | 338 | 470 | -132 | -21.93% | 871,300 |
| 2019 | 757 | 779 | 582 | 602 | -165 | -21.51% | 1,069,800 |
| 2018 | 750 | 1,362 | 667 | 767 | +17 | +2.27% | 1,002,500 |
| 2017 | 668 | 784 | 657 | 750 | +84 | +12.61% | 421,400 |
| 2016 | 710 | 766 | 606 | 666 | -42 | -5.93% | 516,000 |
| 2015 | 676 | 750 | 636 | 708 | +44 | +6.63% | 491,800 |
| 2014 | 650 | 850 | 507 | 664 | +14 | +2.15% | 517,800 |
| 2013 | 445 | 809 | 431 | 650 | +205 | +46.07% | 727,400 |
| 2012 | 423 | 488 | 374 | 445 | +23 | +5.45% | 709,000 |
| 2011 | 365 | 425 | 283 | 422 | +50 | +13.44% | 467,200 |
| 2010 | 367 | 383 | 306 | 372 | +8 | +2.20% | 395,000 |
| 2009 | 290 | 368 | 280 | 364 | +74 | +25.52% | 525,600 |
| 2008 | 310 | 310 | 175 | 290 | -20 | -6.45% | 379,800 |
| 2007 | 341 | 354 | 257 | 310 | -30 | -8.82% | 571,400 |
| 2006 | 360 | 378 | 305 | 340 | -20 | -5.56% | 876,800 |
| 2005 | 290 | 396 | 290 | 360 | +70 | +24.14% | 1,385,200 |