kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
677
JPY
-4
(-0.59%)
Aug 8, 3:30 pm JST
4.59
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 653 754 606 677 +23 +3.52% 1,374,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 625 711 584 654 +32 +5.14% 1,682,400
2023 563 660 536 622 +69 +12.48% 1,075,100
2022 558 595 510 553 -5 -0.90% 337,800
2021 470 615 462 558 +88 +18.72% 638,000
2020 601 613 338 470 -132 -21.93% 871,300
2019 757 779 582 602 -165 -21.51% 1,069,800
2018 750 1,362 667 767 +17 +2.27% 1,002,500
2017 668 784 657 750 +84 +12.61% 421,400
2016 710 766 606 666 -42 -5.93% 516,000
2015 676 750 636 708 +44 +6.63% 491,800
2014 650 850 507 664 +14 +2.15% 517,800
2013 445 809 431 650 +205 +46.07% 727,400
2012 423 488 374 445 +23 +5.45% 709,000
2011 365 425 283 422 +50 +13.44% 467,200
2010 367 383 306 372 +8 +2.20% 395,000
2009 290 368 280 364 +74 +25.52% 525,600
2008 310 310 175 290 -20 -6.45% 379,800
2007 341 354 257 310 -30 -8.82% 571,400
2006 360 378 305 340 -20 -5.56% 876,800
2005 290 396 290 360 +70 +24.14% 1,385,200