ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 19, 2026

1,459 JPY

52 Week Low Jun 4, 2025

626 JPY

Yearly High Mar 19, 2026

1,459 JPY

Yearly Low Jan 8, 2026

751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	986	1,021	833	859	-115	-11.81%	150,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,029	1,459	954	974	-75	-7.15%	739,600
Feb, 2026	847	1,250	840	1,049	+203	+24.00%	369,700
Jan, 2026	783	846	751	846	+63	+8.05%	95,500
Dec, 2025	700	803	692	783	+84	+12.02%	165,100
Nov, 2025	693	710	692	699	+5	+0.72%	71,900
Oct, 2025	707	710	690	694	-10	-1.42%	78,200
Sep, 2025	686	704	685	704	+20	+2.92%	95,900
Aug, 2025	681	693	673	684	+4	+0.59%	123,500
Jul, 2025	646	683	646	680	+32	+4.94%	149,200
Jun, 2025	685	685	626	648	-37	-5.40%	748,500
May, 2025	692	700	682	685	-7	-1.01%	37,600
Apr, 2025	688	700	606	692	-11	-1.56%	69,600
Mar, 2025	715	754	662	703	-12	-1.68%	186,500
Feb, 2025	663	715	660	715	+55	+8.33%	76,300
Jan, 2025	653	663	648	660	+6	+0.92%	54,900
Dec, 2024	643	657	632	654	+18	+2.83%	81,400
Nov, 2024	648	650	629	636	-12	-1.85%	48,000
Oct, 2024	632	650	621	648	+16	+2.53%	45,800
Sep, 2024	625	640	610	632	+8	+1.28%	39,400
Aug, 2024	635	638	584	624	-11	-1.73%	79,800