ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 24, 2025

754 JPY

52 Week Low Apr 7, 2025

606 JPY

Yearly High Mar 24, 2025

754 JPY

Yearly Low Apr 7, 2025

606 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	681	690	673	677	-3	-0.44%	52,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	646	683	646	680	+32	+4.94%	149,200
Jun, 2025	685	685	626	648	-37	-5.40%	748,500
May, 2025	692	700	682	685	-7	-1.01%	37,600
Apr, 2025	688	700	606	692	-11	-1.56%	69,600
Mar, 2025	715	754	662	703	-12	-1.68%	186,500
Feb, 2025	663	715	660	715	+55	+8.33%	76,300
Jan, 2025	653	663	648	660	+6	+0.92%	54,900
Dec, 2024	643	657	632	654	+18	+2.83%	81,400
Nov, 2024	648	650	629	636	-12	-1.85%	48,000
Oct, 2024	632	650	621	648	+16	+2.53%	45,800
Sep, 2024	625	640	610	632	+8	+1.28%	39,400
Aug, 2024	635	638	584	624	-11	-1.73%	79,800
Jul, 2024	616	646	612	635	+20	+3.25%	97,100
Jun, 2024	602	618	597	615	+14	+2.33%	77,700
May, 2024	607	614	600	601	-9	-1.48%	79,700
Apr, 2024	620	620	602	610	-8	-1.29%	75,600
Mar, 2024	622	648	611	618	+1	+0.16%	363,100
Feb, 2024	658	711	601	617	-41	-6.23%	633,100
Jan, 2024	625	659	617	658	+36	+5.79%	61,700
Dec, 2023	581	628	580	622	+41	+7.06%	87,200