About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
647
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
711 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Feb 6, 2024
711 JPY
Yearly Low Aug 6, 2024
584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 643 649 632 647 +11 +1.73% 60,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 648 650 629 636 -12 -1.85% 48,000
Oct, 2024 632 650 621 648 +16 +2.53% 45,800
Sep, 2024 625 640 610 632 +8 +1.28% 39,400
Aug, 2024 635 638 584 624 -11 -1.73% 79,800
Jul, 2024 616 646 612 635 +20 +3.25% 97,100
Jun, 2024 602 618 597 615 +14 +2.33% 77,700
May, 2024 607 614 600 601 -9 -1.48% 79,700
Apr, 2024 620 620 602 610 -8 -1.29% 75,600
Mar, 2024 622 648 611 618 +1 +0.16% 363,100
Feb, 2024 658 711 601 617 -41 -6.23% 633,100
Jan, 2024 625 659 617 658 +36 +5.79% 61,700
Dec, 2023 581 628 580 622 +41 +7.06% 87,200
Nov, 2023 566 584 560 581 +16 +2.83% 74,700
Oct, 2023 570 574 555 565 -3 -0.53% 34,500
Sep, 2023 574 580 564 568 -6 -1.05% 88,800
Aug, 2023 573 581 558 574 +1 +0.17% 104,200
Jul, 2023 575 599 567 573 -1 -0.17% 165,500
Jun, 2023 558 581 550 574 +23 +4.17% 32,600
May, 2023 565 598 541 551 -9 -1.61% 71,700
Apr, 2023 552 660 536 560 +7 +1.27% 327,400