Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 643 | 649 | 632 | 647 | +11 | +1.73% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 648 | 650 | 629 | 636 | -12 | -1.85% | 48,000 |
Oct, 2024 | 632 | 650 | 621 | 648 | +16 | +2.53% | 45,800 |
Sep, 2024 | 625 | 640 | 610 | 632 | +8 | +1.28% | 39,400 |
Aug, 2024 | 635 | 638 | 584 | 624 | -11 | -1.73% | 79,800 |
Jul, 2024 | 616 | 646 | 612 | 635 | +20 | +3.25% | 97,100 |
Jun, 2024 | 602 | 618 | 597 | 615 | +14 | +2.33% | 77,700 |
May, 2024 | 607 | 614 | 600 | 601 | -9 | -1.48% | 79,700 |
Apr, 2024 | 620 | 620 | 602 | 610 | -8 | -1.29% | 75,600 |
Mar, 2024 | 622 | 648 | 611 | 618 | +1 | +0.16% | 363,100 |
Feb, 2024 | 658 | 711 | 601 | 617 | -41 | -6.23% | 633,100 |
Jan, 2024 | 625 | 659 | 617 | 658 | +36 | +5.79% | 61,700 |
Dec, 2023 | 581 | 628 | 580 | 622 | +41 | +7.06% | 87,200 |
Nov, 2023 | 566 | 584 | 560 | 581 | +16 | +2.83% | 74,700 |
Oct, 2023 | 570 | 574 | 555 | 565 | -3 | -0.53% | 34,500 |
Sep, 2023 | 574 | 580 | 564 | 568 | -6 | -1.05% | 88,800 |
Aug, 2023 | 573 | 581 | 558 | 574 | +1 | +0.17% | 104,200 |
Jul, 2023 | 575 | 599 | 567 | 573 | -1 | -0.17% | 165,500 |
Jun, 2023 | 558 | 581 | 550 | 574 | +23 | +4.17% | 32,600 |
May, 2023 | 565 | 598 | 541 | 551 | -9 | -1.61% | 71,700 |
Apr, 2023 | 552 | 660 | 536 | 560 | +7 | +1.27% | 327,400 |