Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 698 | 702 | 695 | 696 | -1 | -0.14% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 694 | 698 | 693 | 697 | +3 | +0.43% | 3,200 |
| Dec 3, 2025 | 699 | 700 | 693 | 694 | 0 | 0.00% | 7,600 |
| Dec 2, 2025 | 696 | 698 | 694 | 694 | -4 | -0.57% | 11,000 |
| Dec 1, 2025 | 700 | 703 | 695 | 698 | -1 | -0.14% | 6,300 |
| Nov 28, 2025 | 698 | 700 | 698 | 699 | +1 | +0.14% | 2,700 |
| Nov 27, 2025 | 704 | 704 | 697 | 698 | +1 | +0.14% | 5,200 |
| Nov 26, 2025 | 700 | 700 | 695 | 697 | -3 | -0.43% | 6,500 |
| Nov 25, 2025 | 697 | 704 | 697 | 700 | +3 | +0.43% | 13,000 |
| Nov 21, 2025 | 695 | 697 | 695 | 697 | +2 | +0.29% | 1,900 |
| Nov 20, 2025 | 696 | 697 | 694 | 695 | 0 | 0.00% | 1,700 |
| Nov 19, 2025 | 700 | 700 | 694 | 695 | -2 | -0.29% | 4,200 |
| Nov 18, 2025 | 703 | 703 | 697 | 697 | -6 | -0.85% | 1,400 |
| Nov 17, 2025 | 700 | 703 | 698 | 703 | -1 | -0.14% | 1,900 |
| Nov 14, 2025 | 706 | 706 | 700 | 704 | -1 | -0.14% | 3,300 |
| Nov 13, 2025 | 705 | 706 | 703 | 705 | 0 | 0.00% | 1,300 |
| Nov 12, 2025 | 702 | 706 | 702 | 705 | +3 | +0.43% | 2,200 |
| Nov 11, 2025 | 703 | 705 | 700 | 702 | 0 | 0.00% | 1,200 |
| Nov 10, 2025 | 705 | 710 | 699 | 702 | +3 | +0.43% | 12,200 |
| Nov 7, 2025 | 702 | 702 | 695 | 699 | -3 | -0.43% | 2,000 |
| Nov 6, 2025 | 693 | 704 | 692 | 702 | +10 | +1.45% | 6,600 |