Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 815 | 841 | 814 | 837 | +25 | +3.08% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 807 | 813 | 807 | 812 | +5 | +0.62% | 6,000 |
| Jan 27, 2026 | 799 | 814 | 785 | 807 | +12 | +1.51% | 11,900 |
| Jan 26, 2026 | 790 | 796 | 790 | 795 | +8 | +1.02% | 5,300 |
| Jan 23, 2026 | 785 | 788 | 783 | 787 | -2 | -0.25% | 3,600 |
| Jan 22, 2026 | 789 | 789 | 787 | 789 | -1 | -0.13% | 1,600 |
| Jan 21, 2026 | 788 | 790 | 788 | 790 | 0 | 0.00% | 2,100 |
| Jan 20, 2026 | 795 | 795 | 789 | 790 | -1 | -0.13% | 2,000 |
| Jan 19, 2026 | 788 | 792 | 785 | 791 | +3 | +0.38% | 3,500 |
| Jan 16, 2026 | 789 | 792 | 786 | 788 | -1 | -0.13% | 1,400 |
| Jan 15, 2026 | 793 | 793 | 788 | 789 | -4 | -0.50% | 2,500 |
| Jan 14, 2026 | 789 | 795 | 785 | 793 | 0 | 0.00% | 3,600 |
| Jan 13, 2026 | 796 | 800 | 792 | 793 | +2 | +0.25% | 4,000 |
| Jan 9, 2026 | 762 | 794 | 762 | 791 | +29 | +3.81% | 9,800 |
| Jan 8, 2026 | 751 | 765 | 751 | 762 | +5 | +0.66% | 3,800 |
| Jan 7, 2026 | 764 | 764 | 752 | 757 | -8 | -1.05% | 3,300 |
| Jan 6, 2026 | 774 | 776 | 760 | 765 | -11 | -1.42% | 8,400 |
| Jan 5, 2026 | 783 | 786 | 770 | 776 | -7 | -0.89% | 6,700 |
| Dec 30, 2025 | 787 | 803 | 783 | 783 | -6 | -0.76% | 11,300 |
| Dec 29, 2025 | 770 | 791 | 770 | 789 | +30 | +3.95% | 22,700 |
| Dec 26, 2025 | 756 | 763 | 751 | 759 | +9 | +1.20% | 13,400 |