kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
699
JPY
+5
(+0.72%)
Dec 12, 3:30 pm JST
4.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 694 699 694 699 +5 +0.72% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 700 700 692 694 -6 -0.86% 8,200
Dec 10, 2025 699 700 699 700 +2 +0.29% 1,700
Dec 9, 2025 701 701 698 698 +2 +0.29% 1,000
Dec 8, 2025 700 700 692 696 0 0.00% 5,200
Dec 5, 2025 698 702 695 696 -1 -0.14% 2,500
Dec 4, 2025 694 698 693 697 +3 +0.43% 3,200
Dec 3, 2025 699 700 693 694 0 0.00% 7,600
Dec 2, 2025 696 698 694 694 -4 -0.57% 11,000
Dec 1, 2025 700 703 695 698 -1 -0.14% 6,300
Nov 28, 2025 698 700 698 699 +1 +0.14% 2,700
Nov 27, 2025 704 704 697 698 +1 +0.14% 5,200
Nov 26, 2025 700 700 695 697 -3 -0.43% 6,500
Nov 25, 2025 697 704 697 700 +3 +0.43% 13,000
Nov 21, 2025 695 697 695 697 +2 +0.29% 1,900
Nov 20, 2025 696 697 694 695 0 0.00% 1,700
Nov 19, 2025 700 700 694 695 -2 -0.29% 4,200
Nov 18, 2025 703 703 697 697 -6 -0.85% 1,400
Nov 17, 2025 700 703 698 703 -1 -0.14% 1,900
Nov 14, 2025 706 706 700 704 -1 -0.14% 3,300
Nov 13, 2025 705 706 703 705 0 0.00% 1,300