Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 649 | 645 | 647 | +3 | +0.47% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 646 | 646 | 641 | 644 | +4 | +0.63% | 2,700 |
Dec 19, 2024 | 645 | 645 | 636 | 640 | -3 | -0.47% | 8,000 |
Dec 18, 2024 | 645 | 645 | 637 | 643 | +3 | +0.47% | 4,200 |
Dec 17, 2024 | 641 | 641 | 637 | 640 | +1 | +0.16% | 3,700 |
Dec 16, 2024 | 642 | 642 | 635 | 639 | +1 | +0.16% | 5,200 |
Dec 13, 2024 | 640 | 640 | 635 | 638 | +1 | +0.16% | 3,500 |
Dec 12, 2024 | 639 | 639 | 637 | 637 | +2 | +0.31% | 1,300 |
Dec 11, 2024 | 637 | 639 | 634 | 635 | -3 | -0.47% | 2,600 |
Dec 10, 2024 | 637 | 638 | 637 | 638 | +1 | +0.16% | 1,500 |
Dec 9, 2024 | 637 | 637 | 634 | 637 | +4 | +0.63% | 900 |
Dec 6, 2024 | 633 | 633 | 632 | 633 | 0 | 0.00% | 2,400 |
Dec 5, 2024 | 639 | 639 | 633 | 633 | 0 | 0.00% | 2,200 |
Dec 4, 2024 | 636 | 636 | 633 | 633 | -3 | -0.47% | 2,300 |
Dec 3, 2024 | 639 | 640 | 636 | 636 | 0 | 0.00% | 2,600 |
Dec 2, 2024 | 643 | 643 | 636 | 636 | 0 | 0.00% | 2,300 |
Nov 29, 2024 | 636 | 636 | 636 | 636 | 0 | 0.00% | 1,000 |
Nov 28, 2024 | 641 | 641 | 636 | 636 | -1 | -0.16% | 1,600 |
Nov 27, 2024 | 644 | 644 | 635 | 637 | 0 | 0.00% | 2,900 |
Nov 26, 2024 | 640 | 640 | 636 | 637 | +2 | +0.31% | 3,300 |
Nov 25, 2024 | 635 | 635 | 632 | 635 | +1 | +0.16% | 3,600 |