kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
837
JPY
+25
(+3.08%)
Jan 29, 3:30 pm JST
5.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
814 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Jan 27, 2026
814 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 815 841 814 837 +25 +3.08% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 807 813 807 812 +5 +0.62% 6,000
Jan 27, 2026 799 814 785 807 +12 +1.51% 11,900
Jan 26, 2026 790 796 790 795 +8 +1.02% 5,300
Jan 23, 2026 785 788 783 787 -2 -0.25% 3,600
Jan 22, 2026 789 789 787 789 -1 -0.13% 1,600
Jan 21, 2026 788 790 788 790 0 0.00% 2,100
Jan 20, 2026 795 795 789 790 -1 -0.13% 2,000
Jan 19, 2026 788 792 785 791 +3 +0.38% 3,500
Jan 16, 2026 789 792 786 788 -1 -0.13% 1,400
Jan 15, 2026 793 793 788 789 -4 -0.50% 2,500
Jan 14, 2026 789 795 785 793 0 0.00% 3,600
Jan 13, 2026 796 800 792 793 +2 +0.25% 4,000
Jan 9, 2026 762 794 762 791 +29 +3.81% 9,800
Jan 8, 2026 751 765 751 762 +5 +0.66% 3,800
Jan 7, 2026 764 764 752 757 -8 -1.05% 3,300
Jan 6, 2026 774 776 760 765 -11 -1.42% 8,400
Jan 5, 2026 783 786 770 776 -7 -0.89% 6,700
Dec 30, 2025 787 803 783 783 -6 -0.76% 11,300
Dec 29, 2025 770 791 770 789 +30 +3.95% 22,700
Dec 26, 2025 756 763 751 759 +9 +1.20% 13,400