kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
1,049
JPY
-37
(-3.41%)
Mar 13, 3:30 pm JST
6.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,250 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Feb 24, 2026
1,250 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,082 1,086 1,049 1,049 -37 -3.41% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,065 1,093 1,044 1,086 +51 +4.93% 9,100
Mar 11, 2026 1,027 1,060 1,020 1,035 +3 +0.29% 3,400
Mar 10, 2026 1,026 1,039 1,026 1,032 +12 +1.18% 2,400
Mar 9, 2026 1,002 1,048 1,002 1,020 -2 -0.20% 8,400
Mar 6, 2026 1,038 1,049 1,002 1,022 -19 -1.83% 6,500
Mar 5, 2026 1,013 1,070 1,013 1,041 +37 +3.69% 4,600
Mar 4, 2026 1,035 1,085 1,001 1,004 -50 -4.74% 12,400
Mar 3, 2026 1,071 1,080 1,034 1,054 -6 -0.57% 5,000
Mar 2, 2026 1,029 1,089 1,027 1,060 +11 +1.05% 10,900
Feb 27, 2026 1,051 1,100 1,041 1,049 -22 -2.05% 17,000
Feb 26, 2026 1,115 1,124 1,025 1,071 -29 -2.64% 17,900
Feb 25, 2026 1,195 1,195 1,100 1,100 -107 -8.86% 24,900
Feb 24, 2026 1,157 1,250 1,005 1,207 +20 +1.68% 51,500
Feb 20, 2026 1,073 1,228 1,036 1,187 +84 +7.62% 60,700
Feb 19, 2026 953 1,103 951 1,103 +150 +15.74% 32,400
Feb 18, 2026 951 954 946 953 0 0.00% 4,800
Feb 17, 2026 951 954 945 953 -1 -0.10% 2,400
Feb 16, 2026 955 959 935 954 -6 -0.62% 6,700
Feb 13, 2026 956 970 933 960 +5 +0.52% 11,700
Feb 12, 2026 860 970 842 955 +99 +11.57% 37,500