Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,082 | 1,086 | 1,049 | 1,049 | -37 | -3.41% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,065 | 1,093 | 1,044 | 1,086 | +51 | +4.93% | 9,100 |
| Mar 11, 2026 | 1,027 | 1,060 | 1,020 | 1,035 | +3 | +0.29% | 3,400 |
| Mar 10, 2026 | 1,026 | 1,039 | 1,026 | 1,032 | +12 | +1.18% | 2,400 |
| Mar 9, 2026 | 1,002 | 1,048 | 1,002 | 1,020 | -2 | -0.20% | 8,400 |
| Mar 6, 2026 | 1,038 | 1,049 | 1,002 | 1,022 | -19 | -1.83% | 6,500 |
| Mar 5, 2026 | 1,013 | 1,070 | 1,013 | 1,041 | +37 | +3.69% | 4,600 |
| Mar 4, 2026 | 1,035 | 1,085 | 1,001 | 1,004 | -50 | -4.74% | 12,400 |
| Mar 3, 2026 | 1,071 | 1,080 | 1,034 | 1,054 | -6 | -0.57% | 5,000 |
| Mar 2, 2026 | 1,029 | 1,089 | 1,027 | 1,060 | +11 | +1.05% | 10,900 |
| Feb 27, 2026 | 1,051 | 1,100 | 1,041 | 1,049 | -22 | -2.05% | 17,000 |
| Feb 26, 2026 | 1,115 | 1,124 | 1,025 | 1,071 | -29 | -2.64% | 17,900 |
| Feb 25, 2026 | 1,195 | 1,195 | 1,100 | 1,100 | -107 | -8.86% | 24,900 |
| Feb 24, 2026 | 1,157 | 1,250 | 1,005 | 1,207 | +20 | +1.68% | 51,500 |
| Feb 20, 2026 | 1,073 | 1,228 | 1,036 | 1,187 | +84 | +7.62% | 60,700 |
| Feb 19, 2026 | 953 | 1,103 | 951 | 1,103 | +150 | +15.74% | 32,400 |
| Feb 18, 2026 | 951 | 954 | 946 | 953 | 0 | 0.00% | 4,800 |
| Feb 17, 2026 | 951 | 954 | 945 | 953 | -1 | -0.10% | 2,400 |
| Feb 16, 2026 | 955 | 959 | 935 | 954 | -6 | -0.62% | 6,700 |
| Feb 13, 2026 | 956 | 970 | 933 | 960 | +5 | +0.52% | 11,700 |
| Feb 12, 2026 | 860 | 970 | 842 | 955 | +99 | +11.57% | 37,500 |