Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 690 | 693 | 688 | 690 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 689 | 690 | 688 | 690 | 0 | 0.00% | 800 |
May 7, 2025 | 696 | 696 | 690 | 690 | -2 | -0.29% | 3,100 |
May 2, 2025 | 691 | 693 | 689 | 692 | +1 | +0.14% | 1,600 |
May 1, 2025 | 692 | 692 | 691 | 691 | -1 | -0.14% | 900 |
Apr 30, 2025 | 696 | 696 | 692 | 692 | -4 | -0.57% | 1,700 |
Apr 28, 2025 | 698 | 698 | 694 | 696 | -2 | -0.29% | 1,600 |
Apr 25, 2025 | 697 | 698 | 693 | 698 | +6 | +0.87% | 1,600 |
Apr 24, 2025 | 696 | 696 | 687 | 692 | +1 | +0.14% | 2,400 |
Apr 23, 2025 | 695 | 695 | 686 | 691 | -4 | -0.58% | 5,000 |
Apr 22, 2025 | 693 | 695 | 691 | 695 | +2 | +0.29% | 1,100 |
Apr 21, 2025 | 690 | 695 | 690 | 693 | +3 | +0.43% | 1,000 |
Apr 18, 2025 | 690 | 690 | 685 | 690 | +4 | +0.58% | 900 |
Apr 17, 2025 | 681 | 686 | 679 | 686 | +3 | +0.44% | 1,200 |
Apr 16, 2025 | 696 | 699 | 681 | 683 | -12 | -1.73% | 2,000 |
Apr 15, 2025 | 697 | 700 | 691 | 695 | +2 | +0.29% | 3,100 |
Apr 14, 2025 | 690 | 693 | 680 | 693 | +19 | +2.82% | 3,900 |
Apr 11, 2025 | 672 | 674 | 664 | 674 | -1 | -0.15% | 800 |
Apr 10, 2025 | 665 | 675 | 653 | 675 | +30 | +4.65% | 6,500 |
Apr 9, 2025 | 642 | 649 | 640 | 645 | +3 | +0.47% | 3,400 |
Apr 8, 2025 | 619 | 642 | 619 | 642 | +25 | +4.05% | 5,700 |