ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 19, 2026

1,459 JPY

52 Week Low Jun 4, 2025

626 JPY

Yearly High Mar 19, 2026

1,459 JPY

Yearly Low Jan 8, 2026

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	863	863	859	859	-6	-0.69%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	853	875	845	865	-3	-0.35%	5,700
Apr 27, 2026	848	873	835	868	+20	+2.36%	9,800
Apr 24, 2026	846	848	833	848	+1	+0.12%	4,800
Apr 23, 2026	872	878	846	847	-20	-2.31%	6,000
Apr 22, 2026	886	886	863	867	-13	-1.48%	2,100
Apr 21, 2026	894	900	873	880	-3	-0.34%	9,200
Apr 20, 2026	876	911	871	883	-1	-0.11%	9,400
Apr 17, 2026	873	884	860	884	+1	+0.11%	2,800
Apr 16, 2026	877	891	861	883	+2	+0.23%	4,000
Apr 15, 2026	888	900	874	881	+3	+0.34%	3,200
Apr 14, 2026	877	900	860	878	-4	-0.45%	8,400
Apr 13, 2026	904	919	882	882	-22	-2.43%	14,800
Apr 10, 2026	903	930	903	904	+4	+0.44%	4,100
Apr 9, 2026	935	941	895	900	-45	-4.76%	14,700
Apr 8, 2026	960	964	935	945	0	0.00%	4,900
Apr 7, 2026	933	948	933	945	-3	-0.32%	6,300
Apr 6, 2026	978	988	939	948	-29	-2.97%	11,000
Apr 3, 2026	972	1,005	960	977	+5	+0.51%	14,200
Apr 2, 2026	996	996	972	972	-24	-2.41%	4,700
Apr 1, 2026	986	1,021	986	996	+22	+2.26%	10,100