About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
690
JPY
0
(0.00%)
May 9, 10:43 am JST
4.73
USD
May 8, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 690 693 688 690 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 689 690 688 690 0 0.00% 800
May 7, 2025 696 696 690 690 -2 -0.29% 3,100
May 2, 2025 691 693 689 692 +1 +0.14% 1,600
May 1, 2025 692 692 691 691 -1 -0.14% 900
Apr 30, 2025 696 696 692 692 -4 -0.57% 1,700
Apr 28, 2025 698 698 694 696 -2 -0.29% 1,600
Apr 25, 2025 697 698 693 698 +6 +0.87% 1,600
Apr 24, 2025 696 696 687 692 +1 +0.14% 2,400
Apr 23, 2025 695 695 686 691 -4 -0.58% 5,000
Apr 22, 2025 693 695 691 695 +2 +0.29% 1,100
Apr 21, 2025 690 695 690 693 +3 +0.43% 1,000
Apr 18, 2025 690 690 685 690 +4 +0.58% 900
Apr 17, 2025 681 686 679 686 +3 +0.44% 1,200
Apr 16, 2025 696 699 681 683 -12 -1.73% 2,000
Apr 15, 2025 697 700 691 695 +2 +0.29% 3,100
Apr 14, 2025 690 693 680 693 +19 +2.82% 3,900
Apr 11, 2025 672 674 664 674 -1 -0.15% 800
Apr 10, 2025 665 675 653 675 +30 +4.65% 6,500
Apr 9, 2025 642 649 640 645 +3 +0.47% 3,400
Apr 8, 2025 619 642 619 642 +25 +4.05% 5,700