About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
647
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
711 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Feb 6, 2024
711 JPY
Yearly Low Aug 6, 2024
584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 649 649 645 647 +3 +0.47% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 646 646 641 644 +4 +0.63% 2,700
Dec 19, 2024 645 645 636 640 -3 -0.47% 8,000
Dec 18, 2024 645 645 637 643 +3 +0.47% 4,200
Dec 17, 2024 641 641 637 640 +1 +0.16% 3,700
Dec 16, 2024 642 642 635 639 +1 +0.16% 5,200
Dec 13, 2024 640 640 635 638 +1 +0.16% 3,500
Dec 12, 2024 639 639 637 637 +2 +0.31% 1,300
Dec 11, 2024 637 639 634 635 -3 -0.47% 2,600
Dec 10, 2024 637 638 637 638 +1 +0.16% 1,500
Dec 9, 2024 637 637 634 637 +4 +0.63% 900
Dec 6, 2024 633 633 632 633 0 0.00% 2,400
Dec 5, 2024 639 639 633 633 0 0.00% 2,200
Dec 4, 2024 636 636 633 633 -3 -0.47% 2,300
Dec 3, 2024 639 640 636 636 0 0.00% 2,600
Dec 2, 2024 643 643 636 636 0 0.00% 2,300
Nov 29, 2024 636 636 636 636 0 0.00% 1,000
Nov 28, 2024 641 641 636 636 -1 -0.16% 1,600
Nov 27, 2024 644 644 635 637 0 0.00% 2,900
Nov 26, 2024 640 640 636 637 +2 +0.31% 3,300
Nov 25, 2024 635 635 632 635 +1 +0.16% 3,600