Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 649 | 645 | 647 | +3 | +0.47% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 644 | +0.94% | 640 | 23,800 | ー | ー | ー |
Dec 13, 2024 | 638 | +0.79% | 637 | 9,800 | 0 | 15,500 | ー |
Dec 6, 2024 | 633 | -0.47% | 636 | 11,800 | 100 | 17,300 | 173.00 |
Nov 29, 2024 | 636 | +0.32% | 637 | 12,400 | 0 | 16,300 | ー |
Nov 22, 2024 | 634 | -0.63% | 637 | 10,700 | 0 | 15,900 | ー |
Nov 15, 2024 | 638 | -1.54% | 633 | 15,000 | 100 | 15,300 | 153.00 |
Nov 8, 2024 | 648 | +0.15% | 645 | 8,200 | 600 | 18,000 | 30.00 |
Nov 1, 2024 | 647 | 0.00% | 646 | 7,500 | 100 | 16,100 | 161.00 |
Oct 25, 2024 | 647 | +1.09% | 647 | 14,500 | 100 | 15,600 | 156.00 |
Oct 18, 2024 | 640 | +1.75% | 638 | 14,000 | 0 | 17,800 | ー |
Oct 11, 2024 | 629 | +0.48% | 627 | 5,400 | 0 | 17,300 | ー |
Oct 4, 2024 | 626 | -1.11% | 623 | 10,100 | 100 | 18,000 | 180.00 |
Sep 27, 2024 | 633 | +0.32% | 634 | 10,800 | 100 | 17,000 | 170.00 |
Sep 20, 2024 | 631 | +2.10% | 625 | 12,300 | 200 | 17,800 | 89.00 |
Sep 13, 2024 | 618 | -0.32% | 615 | 6,500 | 100 | 16,800 | 168.00 |
Sep 6, 2024 | 620 | -0.64% | 622 | 5,800 | 100 | 16,700 | 167.00 |
Aug 30, 2024 | 624 | -0.16% | 625 | 13,000 | 400 | 17,300 | 43.25 |
Aug 23, 2024 | 625 | +0.97% | 621 | 9,900 | 0 | 16,100 | ー |
Aug 16, 2024 | 619 | +1.14% | 613 | 9,000 | 500 | 14,800 | 29.60 |
Aug 9, 2024 | 612 | -0.81% | 600 | 36,700 | 300 | 15,300 | 51.00 |