Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 691 | 697 | 689 | 697 | +7 | +1.01% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 690 | -0.29% | 692 | 4,900 | 2,100 | 24,200 | 11.52 |
May 2, 2025 | 692 | -0.86% | 693 | 5,800 | 2,500 | 23,700 | 9.48 |
Apr 25, 2025 | 698 | +1.16% | 692 | 11,100 | 3,100 | 23,700 | 7.65 |
Apr 18, 2025 | 690 | +2.37% | 689 | 11,100 | 3,000 | 23,800 | 7.93 |
Apr 11, 2025 | 674 | +3.69% | 637 | 27,500 | 6,200 | 28,300 | 4.56 |
Apr 4, 2025 | 650 | -5.39% | 671 | 26,300 | 14,800 | 31,100 | 2.10 |
Mar 28, 2025 | 687 | -7.66% | 714 | 97,900 | 18,400 | 31,800 | 1.73 |
Mar 21, 2025 | 744 | +4.79% | 720 | 30,900 | 4,500 | 33,300 | 7.40 |
Mar 14, 2025 | 710 | +0.57% | 706 | 26,600 | 2,900 | 27,100 | 9.34 |
Mar 7, 2025 | 706 | -1.26% | 705 | 21,400 | 3,500 | 25,200 | 7.20 |
Feb 28, 2025 | 715 | +0.99% | 708 | 20,100 | 5,600 | 25,100 | 4.48 |
Feb 21, 2025 | 708 | +5.51% | 694 | 28,800 | 1,600 | 21,500 | 13.44 |
Feb 14, 2025 | 671 | +0.45% | 665 | 16,700 | 500 | 11,900 | 23.80 |
Feb 7, 2025 | 668 | +1.21% | 662 | 10,700 | 500 | 12,000 | 24.00 |
Jan 31, 2025 | 660 | +0.15% | 660 | 13,200 | 400 | 12,500 | 31.25 |
Jan 24, 2025 | 659 | +0.46% | 657 | 10,400 | 600 | 13,200 | 22.00 |
Jan 17, 2025 | 656 | +0.61% | 651 | 14,900 | 400 | 14,000 | 35.00 |
Jan 10, 2025 | 652 | -0.31% | 651 | 16,400 | 300 | 13,900 | 46.33 |
Dec 30, 2024 | 654 | +0.15% | 655 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 653 | +1.40% | 650 | 34,100 | 1,000 | 14,900 | 14.90 |