About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
697
JPY
+3
(+0.43%)
May 13, 3:30 pm JST
4.71
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Aug 6, 2024
584 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 691 697 689 697 +7 +1.01% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 690 -0.29% 692 4,900 2,100 24,200 11.52
May 2, 2025 692 -0.86% 693 5,800 2,500 23,700 9.48
Apr 25, 2025 698 +1.16% 692 11,100 3,100 23,700 7.65
Apr 18, 2025 690 +2.37% 689 11,100 3,000 23,800 7.93
Apr 11, 2025 674 +3.69% 637 27,500 6,200 28,300 4.56
Apr 4, 2025 650 -5.39% 671 26,300 14,800 31,100 2.10
Mar 28, 2025 687 -7.66% 714 97,900 18,400 31,800 1.73
Mar 21, 2025 744 +4.79% 720 30,900 4,500 33,300 7.40
Mar 14, 2025 710 +0.57% 706 26,600 2,900 27,100 9.34
Mar 7, 2025 706 -1.26% 705 21,400 3,500 25,200 7.20
Feb 28, 2025 715 +0.99% 708 20,100 5,600 25,100 4.48
Feb 21, 2025 708 +5.51% 694 28,800 1,600 21,500 13.44
Feb 14, 2025 671 +0.45% 665 16,700 500 11,900 23.80
Feb 7, 2025 668 +1.21% 662 10,700 500 12,000 24.00
Jan 31, 2025 660 +0.15% 660 13,200 400 12,500 31.25
Jan 24, 2025 659 +0.46% 657 10,400 600 13,200 22.00
Jan 17, 2025 656 +0.61% 651 14,900 400 14,000 35.00
Jan 10, 2025 652 -0.31% 651 16,400 300 13,900 46.33
Dec 30, 2024 654 +0.15% 655 1,900
Dec 27, 2024 653 +1.40% 650 34,100 1,000 14,900 14.90