ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Jan 27, 2026

814 JPY

52 Week Low Apr 7, 2025

606 JPY

Yearly High Jan 27, 2026

814 JPY

Yearly Low Apr 7, 2025

606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	790	841	785	837	+50	+6.35%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	787	-0.13%	788	12,800	300	12,800	42.67
Jan 16, 2026	788	-0.38%	791	11,500	200	13,500	67.50
Jan 9, 2026	791	+1.02%	772	32,000	300	13,500	45.00
Dec 30, 2025	783	+3.16%	784	34,000	ー	ー	ー
Dec 26, 2025	759	+8.12%	738	62,400	1,200	17,400	14.50
Dec 19, 2025	702	+0.43%	700	20,300	0	17,500	ー
Dec 12, 2025	699	+0.43%	695	17,800	200	19,700	98.50
Dec 5, 2025	696	-0.43%	696	30,600	100	24,000	240.00
Nov 28, 2025	699	+0.29%	699	27,400	4,600	34,600	7.52
Nov 21, 2025	697	-0.99%	697	11,100	5,700	45,900	8.05
Nov 14, 2025	704	+0.72%	704	20,200	5,700	46,800	8.21
Nov 7, 2025	699	+0.72%	697	13,200	5,600	47,400	8.46
Oct 31, 2025	694	-0.57%	694	16,300	5,600	49,900	8.91
Oct 24, 2025	698	+0.29%	696	16,200	6,100	51,200	8.39
Oct 17, 2025	696	-0.57%	698	12,000	6,400	52,000	8.13
Oct 10, 2025	700	+0.43%	696	16,400	6,600	53,500	8.11
Oct 3, 2025	697	0.00%	700	28,900	6,500	56,700	8.72
Sep 26, 2025	697	+0.58%	694	27,000	6,900	62,300	9.03
Sep 19, 2025	693	+0.58%	693	12,000	6,600	62,300	9.44
Sep 12, 2025	689	-0.14%	690	24,500	6,700	65,100	9.72