ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 19, 2026

1,459 JPY

52 Week Low Jun 4, 2025

626 JPY

Yearly High Mar 19, 2026

1,459 JPY

Yearly Low Jan 8, 2026

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	848	875	835	865	+17	+2.00%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	848	-4.07%	875	31,500	11,900	13,600	1.14
Apr 17, 2026	884	-2.21%	888	33,200	11,600	14,000	1.21
Apr 10, 2026	904	-7.47%	930	41,000	13,600	12,200	0.90
Apr 3, 2026	977	-6.33%	986	60,600	16,700	11,300	0.68
Mar 27, 2026	1,043	-9.23%	1,110	110,800	27,300	12,600	0.46
Mar 19, 2026	1,149	+9.53%	1,225	527,100	28,400	17,700	0.62
Mar 13, 2026	1,049	+2.64%	1,052	30,700	7,100	12,000	1.69
Mar 6, 2026	1,022	-2.57%	1,040	39,400	6,500	10,100	1.55
Feb 27, 2026	1,049	-11.63%	1,118	111,300	7,100	12,300	1.73
Feb 20, 2026	1,187	+23.65%	1,093	107,000	8,800	17,600	2.00
Feb 13, 2026	960	+8.11%	906	87,700	1,800	13,300	7.39
Feb 6, 2026	888	+4.96%	881	63,700	1,000	13,000	13.00
Jan 30, 2026	846	+7.50%	814	39,200	1,100	12,100	11.00
Jan 23, 2026	787	-0.13%	788	12,800	300	12,800	42.67
Jan 16, 2026	788	-0.38%	791	11,500	200	13,500	67.50
Jan 9, 2026	791	+1.02%	772	32,000	300	13,500	45.00
Dec 30, 2025	783	+3.16%	784	34,000	ー	ー	ー
Dec 26, 2025	759	+8.12%	738	62,400	1,200	17,400	14.50
Dec 19, 2025	702	+0.43%	700	20,300	0	17,500	ー
Dec 12, 2025	699	+0.43%	695	17,800	200	19,700	98.50