ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 24, 2025

754 JPY

52 Week Low Apr 7, 2025

606 JPY

Yearly High Mar 24, 2025

754 JPY

Yearly Low Apr 7, 2025

606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	703	693	696	-3	-0.43%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	699	+0.29%	699	27,400	4,600	34,600	7.52
Nov 21, 2025	697	-0.99%	697	11,100	5,700	45,900	8.05
Nov 14, 2025	704	+0.72%	704	20,200	5,700	46,800	8.21
Nov 7, 2025	699	+0.72%	697	13,200	5,600	47,400	8.46
Oct 31, 2025	694	-0.57%	694	16,300	5,600	49,900	8.91
Oct 24, 2025	698	+0.29%	696	16,200	6,100	51,200	8.39
Oct 17, 2025	696	-0.57%	698	12,000	6,400	52,000	8.13
Oct 10, 2025	700	+0.43%	696	16,400	6,600	53,500	8.11
Oct 3, 2025	697	0.00%	700	28,900	6,500	56,700	8.72
Sep 26, 2025	697	+0.58%	694	27,000	6,900	62,300	9.03
Sep 19, 2025	693	+0.58%	693	12,000	6,600	62,300	9.44
Sep 12, 2025	689	-0.14%	690	24,500	6,700	65,100	9.72
Sep 5, 2025	690	+0.88%	688	20,800	6,800	64,700	9.51
Aug 29, 2025	684	-0.29%	686	19,800	7,200	69,700	9.68
Aug 22, 2025	686	-0.15%	686	29,200	7,400	72,800	9.84
Aug 15, 2025	687	+1.48%	681	33,800	7,500	75,800	10.11
Aug 8, 2025	677	-0.73%	681	37,800	7,500	79,000	10.53
Aug 1, 2025	682	+1.34%	679	21,900	8,000	84,900	10.61
Jul 25, 2025	673	-0.30%	672	38,700	8,900	85,100	9.56
Jul 18, 2025	675	+1.66%	676	40,900	10,300	82,600	8.02