ASEED HOLDINGS CO.,LTD.(9959) Historical

52 Week High Mar 19, 2026

1,459 JPY

52 Week Low Jun 4, 2025

626 JPY

Yearly High Mar 19, 2026

1,459 JPY

Yearly Low Jan 8, 2026

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	848	875	835	859	+11	+1.30%	15,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	876	911	833	848	-36	-4.07%	31,500
Apr 17, 2026	904	919	860	884	-20	-2.21%	33,200
Apr 10, 2026	978	988	895	904	-73	-7.47%	41,000
Apr 3, 2026	958	1,021	954	977	-66	-6.33%	60,600
Mar 27, 2026	1,090	1,223	1,024	1,043	-106	-9.23%	110,800
Mar 19, 2026	1,044	1,459	1,043	1,149	+100	+9.53%	527,100
Mar 13, 2026	1,002	1,093	1,002	1,049	+27	+2.64%	30,700
Mar 6, 2026	1,029	1,089	1,001	1,022	-27	-2.57%	39,400
Feb 27, 2026	1,157	1,250	1,005	1,049	-138	-11.63%	111,300
Feb 20, 2026	955	1,228	935	1,187	+227	+23.65%	107,000
Feb 13, 2026	873	979	842	960	+72	+8.11%	87,700
Feb 6, 2026	847	905	840	888	+42	+4.96%	63,700
Jan 30, 2026	790	846	785	846	+59	+7.50%	39,200
Jan 23, 2026	788	795	783	787	-1	-0.13%	12,800
Jan 16, 2026	796	800	785	788	-3	-0.38%	11,500
Jan 9, 2026	783	794	751	791	+8	+1.02%	32,000
Dec 30, 2025	770	803	770	783	+24	+3.16%	34,000
Dec 26, 2025	709	763	707	759	+57	+8.12%	62,400
Dec 19, 2025	699	706	696	702	+3	+0.43%	20,300
Dec 12, 2025	700	701	692	699	+3	+0.43%	17,800