Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 703 | 693 | 696 | -3 | -0.43% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 697 | 704 | 695 | 699 | +2 | +0.29% | 27,400 |
| Nov 21, 2025 | 700 | 703 | 694 | 697 | -7 | -0.99% | 11,100 |
| Nov 14, 2025 | 705 | 710 | 699 | 704 | +5 | +0.72% | 20,200 |
| Nov 7, 2025 | 693 | 704 | 692 | 699 | +5 | +0.72% | 13,200 |
| Oct 31, 2025 | 698 | 700 | 690 | 694 | -4 | -0.57% | 16,300 |
| Oct 24, 2025 | 699 | 700 | 692 | 698 | +2 | +0.29% | 16,200 |
| Oct 17, 2025 | 700 | 703 | 695 | 696 | -4 | -0.57% | 12,000 |
| Oct 10, 2025 | 695 | 703 | 694 | 700 | +3 | +0.43% | 16,400 |
| Oct 3, 2025 | 697 | 710 | 692 | 697 | 0 | 0.00% | 28,900 |
| Sep 26, 2025 | 693 | 698 | 691 | 697 | +4 | +0.58% | 27,000 |
| Sep 19, 2025 | 689 | 697 | 689 | 693 | +4 | +0.58% | 12,000 |
| Sep 12, 2025 | 690 | 694 | 688 | 689 | -1 | -0.14% | 24,500 |
| Sep 5, 2025 | 686 | 693 | 685 | 690 | +6 | +0.88% | 20,800 |
| Aug 29, 2025 | 689 | 689 | 682 | 684 | -2 | -0.29% | 19,800 |
| Aug 22, 2025 | 689 | 693 | 680 | 686 | -1 | -0.15% | 29,200 |
| Aug 15, 2025 | 684 | 690 | 675 | 687 | +10 | +1.48% | 33,800 |
| Aug 8, 2025 | 680 | 690 | 673 | 677 | -5 | -0.73% | 37,800 |
| Aug 1, 2025 | 681 | 683 | 673 | 682 | +9 | +1.34% | 21,900 |
| Jul 25, 2025 | 679 | 680 | 661 | 673 | -2 | -0.30% | 38,700 |
| Jul 18, 2025 | 664 | 681 | 664 | 675 | +11 | +1.66% | 40,900 |