Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 649 | 649 | 645 | 647 | +3 | +0.47% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 642 | 646 | 635 | 644 | +6 | +0.94% | 23,800 |
Dec 13, 2024 | 637 | 640 | 634 | 638 | +5 | +0.79% | 9,800 |
Dec 6, 2024 | 643 | 643 | 632 | 633 | -3 | -0.47% | 11,800 |
Nov 29, 2024 | 635 | 644 | 632 | 636 | +2 | +0.32% | 12,400 |
Nov 22, 2024 | 639 | 644 | 631 | 634 | -4 | -0.63% | 10,700 |
Nov 15, 2024 | 630 | 647 | 629 | 638 | -10 | -1.54% | 15,000 |
Nov 8, 2024 | 645 | 648 | 640 | 648 | +1 | +0.15% | 8,200 |
Nov 1, 2024 | 647 | 650 | 638 | 647 | 0 | 0.00% | 7,500 |
Oct 25, 2024 | 649 | 650 | 640 | 647 | +7 | +1.09% | 14,500 |
Oct 18, 2024 | 635 | 645 | 632 | 640 | +11 | +1.75% | 14,000 |
Oct 11, 2024 | 630 | 630 | 625 | 629 | +3 | +0.48% | 5,400 |
Oct 4, 2024 | 623 | 632 | 610 | 626 | -7 | -1.11% | 10,100 |
Sep 27, 2024 | 635 | 640 | 627 | 633 | +2 | +0.32% | 10,800 |
Sep 20, 2024 | 618 | 632 | 616 | 631 | +13 | +2.10% | 12,300 |
Sep 13, 2024 | 619 | 620 | 611 | 618 | -2 | -0.32% | 6,500 |
Sep 6, 2024 | 625 | 626 | 618 | 620 | -4 | -0.64% | 5,800 |
Aug 30, 2024 | 625 | 627 | 621 | 624 | -1 | -0.16% | 13,000 |
Aug 23, 2024 | 621 | 628 | 616 | 625 | +6 | +0.97% | 9,900 |
Aug 16, 2024 | 608 | 619 | 608 | 619 | +7 | +1.14% | 9,000 |
Aug 9, 2024 | 601 | 625 | 584 | 612 | -5 | -0.81% | 36,700 |