kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
837
JPY
+25
(+3.08%)
Jan 29, 3:30 pm JST
5.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
814 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Jan 27, 2026
814 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 790 841 785 837 +50 +6.35% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 788 795 783 787 -1 -0.13% 12,800
Jan 16, 2026 796 800 785 788 -3 -0.38% 11,500
Jan 9, 2026 783 794 751 791 +8 +1.02% 32,000
Dec 30, 2025 770 803 770 783 +24 +3.16% 34,000
Dec 26, 2025 709 763 707 759 +57 +8.12% 62,400
Dec 19, 2025 699 706 696 702 +3 +0.43% 20,300
Dec 12, 2025 700 701 692 699 +3 +0.43% 17,800
Dec 5, 2025 700 703 693 696 -3 -0.43% 30,600
Nov 28, 2025 697 704 695 699 +2 +0.29% 27,400
Nov 21, 2025 700 703 694 697 -7 -0.99% 11,100
Nov 14, 2025 705 710 699 704 +5 +0.72% 20,200
Nov 7, 2025 693 704 692 699 +5 +0.72% 13,200
Oct 31, 2025 698 700 690 694 -4 -0.57% 16,300
Oct 24, 2025 699 700 692 698 +2 +0.29% 16,200
Oct 17, 2025 700 703 695 696 -4 -0.57% 12,000
Oct 10, 2025 695 703 694 700 +3 +0.43% 16,400
Oct 3, 2025 697 710 692 697 0 0.00% 28,900
Sep 26, 2025 693 698 691 697 +4 +0.58% 27,000
Sep 19, 2025 689 697 689 693 +4 +0.58% 12,000
Sep 12, 2025 690 694 688 689 -1 -0.14% 24,500