kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
677
JPY
-4
(-0.59%)
Aug 8, 3:30 pm JST
4.59
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 680 690 673 677 -5 -0.73% 49,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 680 690 673 677 -5 -0.73% 37,800
Aug 1, 2025 681 683 673 682 +9 +1.34% 21,900
Jul 25, 2025 679 680 661 673 -2 -0.30% 38,700
Jul 18, 2025 664 681 664 675 +11 +1.66% 40,900
Jul 11, 2025 656 664 656 664 +8 +1.22% 21,600
Jul 4, 2025 647 657 646 656 +10 +1.55% 35,100
Jun 27, 2025 648 650 645 646 -5 -0.77% 33,000
Jun 20, 2025 647 653 646 651 +4 +0.62% 45,300
Jun 13, 2025 639 656 636 647 +8 +1.25% 435,200
Jun 6, 2025 685 685 626 639 -46 -6.72% 228,900
May 30, 2025 695 700 682 685 -12 -1.72% 11,400
May 23, 2025 690 700 689 697 +7 +1.01% 10,500
May 16, 2025 691 697 688 690 0 0.00% 8,300
May 9, 2025 696 696 688 690 -2 -0.29% 4,900
May 2, 2025 698 698 689 692 -6 -0.86% 5,800
Apr 25, 2025 690 698 686 698 +8 +1.16% 11,100
Apr 18, 2025 690 700 679 690 +16 +2.37% 11,100
Apr 11, 2025 630 675 606 674 +24 +3.69% 27,500
Apr 4, 2025 687 703 642 650 -37 -5.39% 26,300
Mar 28, 2025 748 754 680 687 -57 -7.66% 97,900