Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 680 | 690 | 673 | 677 | -5 | -0.73% | 49,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 680 | 690 | 673 | 677 | -5 | -0.73% | 37,800 |
Aug 1, 2025 | 681 | 683 | 673 | 682 | +9 | +1.34% | 21,900 |
Jul 25, 2025 | 679 | 680 | 661 | 673 | -2 | -0.30% | 38,700 |
Jul 18, 2025 | 664 | 681 | 664 | 675 | +11 | +1.66% | 40,900 |
Jul 11, 2025 | 656 | 664 | 656 | 664 | +8 | +1.22% | 21,600 |
Jul 4, 2025 | 647 | 657 | 646 | 656 | +10 | +1.55% | 35,100 |
Jun 27, 2025 | 648 | 650 | 645 | 646 | -5 | -0.77% | 33,000 |
Jun 20, 2025 | 647 | 653 | 646 | 651 | +4 | +0.62% | 45,300 |
Jun 13, 2025 | 639 | 656 | 636 | 647 | +8 | +1.25% | 435,200 |
Jun 6, 2025 | 685 | 685 | 626 | 639 | -46 | -6.72% | 228,900 |
May 30, 2025 | 695 | 700 | 682 | 685 | -12 | -1.72% | 11,400 |
May 23, 2025 | 690 | 700 | 689 | 697 | +7 | +1.01% | 10,500 |
May 16, 2025 | 691 | 697 | 688 | 690 | 0 | 0.00% | 8,300 |
May 9, 2025 | 696 | 696 | 688 | 690 | -2 | -0.29% | 4,900 |
May 2, 2025 | 698 | 698 | 689 | 692 | -6 | -0.86% | 5,800 |
Apr 25, 2025 | 690 | 698 | 686 | 698 | +8 | +1.16% | 11,100 |
Apr 18, 2025 | 690 | 700 | 679 | 690 | +16 | +2.37% | 11,100 |
Apr 11, 2025 | 630 | 675 | 606 | 674 | +24 | +3.69% | 27,500 |
Apr 4, 2025 | 687 | 703 | 642 | 650 | -37 | -5.39% | 26,300 |
Mar 28, 2025 | 748 | 754 | 680 | 687 | -57 | -7.66% | 97,900 |