kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
1,049
JPY
-37
(-3.41%)
Mar 13, 3:30 pm JST
6.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,250 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Feb 24, 2026
1,250 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,082 1,086 1,049 1,049 -37 -3.41% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,002 1,093 1,002 1,049 +27 +2.64% 30,700
Mar 6, 2026 1,029 1,089 1,001 1,022 -27 -2.57% 39,400
Feb 27, 2026 1,157 1,250 1,005 1,049 -138 -11.63% 111,300
Feb 20, 2026 955 1,228 935 1,187 +227 +23.65% 107,000
Feb 13, 2026 873 979 842 960 +72 +8.11% 87,700
Feb 6, 2026 847 905 840 888 +42 +4.96% 63,700
Jan 30, 2026 790 846 785 846 +59 +7.50% 39,200
Jan 23, 2026 788 795 783 787 -1 -0.13% 12,800
Jan 16, 2026 796 800 785 788 -3 -0.38% 11,500
Jan 9, 2026 783 794 751 791 +8 +1.02% 32,000
Dec 30, 2025 770 803 770 783 +24 +3.16% 34,000
Dec 26, 2025 709 763 707 759 +57 +8.12% 62,400
Dec 19, 2025 699 706 696 702 +3 +0.43% 20,300
Dec 12, 2025 700 701 692 699 +3 +0.43% 17,800
Dec 5, 2025 700 703 693 696 -3 -0.43% 30,600
Nov 28, 2025 697 704 695 699 +2 +0.29% 27,400
Nov 21, 2025 700 703 694 697 -7 -0.99% 11,100
Nov 14, 2025 705 710 699 704 +5 +0.72% 20,200
Nov 7, 2025 693 704 692 699 +5 +0.72% 13,200
Oct 31, 2025 698 700 690 694 -4 -0.57% 16,300