kabutan

ASEED HOLDINGS CO.,LTD.(9959) Historical

9959
TSE Standard
ASEED HOLDINGS CO.,LTD.
696
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
754 JPY
52 Week Low Apr 7, 2025
606 JPY
Yearly High Mar 24, 2025
754 JPY
Yearly Low Apr 7, 2025
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 703 693 696 -3 -0.43% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 697 704 695 699 +2 +0.29% 27,400
Nov 21, 2025 700 703 694 697 -7 -0.99% 11,100
Nov 14, 2025 705 710 699 704 +5 +0.72% 20,200
Nov 7, 2025 693 704 692 699 +5 +0.72% 13,200
Oct 31, 2025 698 700 690 694 -4 -0.57% 16,300
Oct 24, 2025 699 700 692 698 +2 +0.29% 16,200
Oct 17, 2025 700 703 695 696 -4 -0.57% 12,000
Oct 10, 2025 695 703 694 700 +3 +0.43% 16,400
Oct 3, 2025 697 710 692 697 0 0.00% 28,900
Sep 26, 2025 693 698 691 697 +4 +0.58% 27,000
Sep 19, 2025 689 697 689 693 +4 +0.58% 12,000
Sep 12, 2025 690 694 688 689 -1 -0.14% 24,500
Sep 5, 2025 686 693 685 690 +6 +0.88% 20,800
Aug 29, 2025 689 689 682 684 -2 -0.29% 19,800
Aug 22, 2025 689 693 680 686 -1 -0.15% 29,200
Aug 15, 2025 684 690 675 687 +10 +1.48% 33,800
Aug 8, 2025 680 690 673 677 -5 -0.73% 37,800
Aug 1, 2025 681 683 673 682 +9 +1.34% 21,900
Jul 25, 2025 679 680 661 673 -2 -0.30% 38,700
Jul 18, 2025 664 681 664 675 +11 +1.66% 40,900