Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,082 | 1,086 | 1,049 | 1,049 | -37 | -3.41% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,002 | 1,093 | 1,002 | 1,049 | +27 | +2.64% | 30,700 |
| Mar 6, 2026 | 1,029 | 1,089 | 1,001 | 1,022 | -27 | -2.57% | 39,400 |
| Feb 27, 2026 | 1,157 | 1,250 | 1,005 | 1,049 | -138 | -11.63% | 111,300 |
| Feb 20, 2026 | 955 | 1,228 | 935 | 1,187 | +227 | +23.65% | 107,000 |
| Feb 13, 2026 | 873 | 979 | 842 | 960 | +72 | +8.11% | 87,700 |
| Feb 6, 2026 | 847 | 905 | 840 | 888 | +42 | +4.96% | 63,700 |
| Jan 30, 2026 | 790 | 846 | 785 | 846 | +59 | +7.50% | 39,200 |
| Jan 23, 2026 | 788 | 795 | 783 | 787 | -1 | -0.13% | 12,800 |
| Jan 16, 2026 | 796 | 800 | 785 | 788 | -3 | -0.38% | 11,500 |
| Jan 9, 2026 | 783 | 794 | 751 | 791 | +8 | +1.02% | 32,000 |
| Dec 30, 2025 | 770 | 803 | 770 | 783 | +24 | +3.16% | 34,000 |
| Dec 26, 2025 | 709 | 763 | 707 | 759 | +57 | +8.12% | 62,400 |
| Dec 19, 2025 | 699 | 706 | 696 | 702 | +3 | +0.43% | 20,300 |
| Dec 12, 2025 | 700 | 701 | 692 | 699 | +3 | +0.43% | 17,800 |
| Dec 5, 2025 | 700 | 703 | 693 | 696 | -3 | -0.43% | 30,600 |
| Nov 28, 2025 | 697 | 704 | 695 | 699 | +2 | +0.29% | 27,400 |
| Nov 21, 2025 | 700 | 703 | 694 | 697 | -7 | -0.99% | 11,100 |
| Nov 14, 2025 | 705 | 710 | 699 | 704 | +5 | +0.72% | 20,200 |
| Nov 7, 2025 | 693 | 704 | 692 | 699 | +5 | +0.72% | 13,200 |
| Oct 31, 2025 | 698 | 700 | 690 | 694 | -4 | -0.57% | 16,300 |