Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 790 | 841 | 785 | 837 | +50 | +6.35% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 788 | 795 | 783 | 787 | -1 | -0.13% | 12,800 |
| Jan 16, 2026 | 796 | 800 | 785 | 788 | -3 | -0.38% | 11,500 |
| Jan 9, 2026 | 783 | 794 | 751 | 791 | +8 | +1.02% | 32,000 |
| Dec 30, 2025 | 770 | 803 | 770 | 783 | +24 | +3.16% | 34,000 |
| Dec 26, 2025 | 709 | 763 | 707 | 759 | +57 | +8.12% | 62,400 |
| Dec 19, 2025 | 699 | 706 | 696 | 702 | +3 | +0.43% | 20,300 |
| Dec 12, 2025 | 700 | 701 | 692 | 699 | +3 | +0.43% | 17,800 |
| Dec 5, 2025 | 700 | 703 | 693 | 696 | -3 | -0.43% | 30,600 |
| Nov 28, 2025 | 697 | 704 | 695 | 699 | +2 | +0.29% | 27,400 |
| Nov 21, 2025 | 700 | 703 | 694 | 697 | -7 | -0.99% | 11,100 |
| Nov 14, 2025 | 705 | 710 | 699 | 704 | +5 | +0.72% | 20,200 |
| Nov 7, 2025 | 693 | 704 | 692 | 699 | +5 | +0.72% | 13,200 |
| Oct 31, 2025 | 698 | 700 | 690 | 694 | -4 | -0.57% | 16,300 |
| Oct 24, 2025 | 699 | 700 | 692 | 698 | +2 | +0.29% | 16,200 |
| Oct 17, 2025 | 700 | 703 | 695 | 696 | -4 | -0.57% | 12,000 |
| Oct 10, 2025 | 695 | 703 | 694 | 700 | +3 | +0.43% | 16,400 |
| Oct 3, 2025 | 697 | 710 | 692 | 697 | 0 | 0.00% | 28,900 |
| Sep 26, 2025 | 693 | 698 | 691 | 697 | +4 | +0.58% | 27,000 |
| Sep 19, 2025 | 689 | 697 | 689 | 693 | +4 | +0.58% | 12,000 |
| Sep 12, 2025 | 690 | 694 | 688 | 689 | -1 | -0.14% | 24,500 |