Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,284 | 2,540 | 1,921 | 1,991 | -280 | -12.33% | 748,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,849 | 3,110 | 2,205 | 2,271 | -528 | -18.86% | 917,400 |
2022 | 2,228 | 2,820 | 2,182 | 2,799 | +584 | +26.37% | 570,200 |
2021 | 1,596 | 2,343 | 1,590 | 2,215 | +620 | +38.87% | 970,700 |
2020 | 1,700 | 1,897 | 1,451 | 1,595 | -133 | -7.70% | 448,500 |
2019 | 1,478 | 1,740 | 1,355 | 1,728 | +224 | +14.89% | 345,400 |
2018 | 1,599 | 1,621 | 1,117 | 1,504 | -44 | -2.84% | 351,700 |
2017 | 1,096 | 1,594 | 1,080 | 1,548 | +453 | +41.37% | 1,444,900 |
2016 | 1,440 | 1,440 | 1,021 | 1,095 | -325 | -22.89% | 446,400 |
2015 | 1,359 | 1,580 | 1,270 | 1,420 | +47 | +3.42% | 592,000 |
2014 | 1,383 | 1,727 | 1,270 | 1,373 | -14 | -1.01% | 1,075,800 |
2013 | 930 | 1,500 | 915 | 1,387 | +464 | +50.27% | 3,385,200 |
2012 | 616 | 1,386 | 610 | 923 | +306 | +49.59% | 18,467,100 |
2011 | 400 | 619 | 396 | 617 | +217 | +54.25% | 3,754,200 |
2010 | 341 | 420 | 330 | 400 | +59 | +17.30% | 2,012,700 |
2009 | 361 | 454 | 233 | 341 | -10 | -2.85% | 3,325,500 |
2008 | 574 | 625 | 271 | 351 | -203 | -36.64% | 2,828,600 |
2007 | 1,310 | 1,340 | 530 | 554 | -760 | -57.84% | 1,317,500 |
2006 | 1,491 | 1,690 | 1,230 | 1,314 | -176 | -11.81% | 1,464,000 |
2005 | 1,260 | 1,510 | 1,230 | 1,490 | +240 | +19.20% | 2,293,600 |
2004 | 1,240 | 1,670 | 1,150 | 1,250 | +10 | +0.81% | 1,560,200 |