THE YONKYU CO., LTD.(9955) Historical

52 Week High Jul 31, 2025

2,420 JPY

52 Week Low Nov 18, 2024

1,921 JPY

Yearly High Jul 31, 2025

2,420 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,029	2,450	1,998	2,409	+368	+18.03%	709,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,284	2,540	1,921	2,041	-230	-10.13%	761,000
2023	2,849	3,110	2,205	2,271	-528	-18.86%	917,400
2022	2,228	2,820	2,182	2,799	+584	+26.37%	570,200
2021	1,596	2,343	1,590	2,215	+620	+38.87%	970,700
2020	1,700	1,897	1,451	1,595	-133	-7.70%	448,500
2019	1,478	1,740	1,355	1,728	+224	+14.89%	345,400
2018	1,599	1,621	1,117	1,504	-44	-2.84%	351,700
2017	1,096	1,594	1,080	1,548	+453	+41.37%	1,444,900
2016	1,440	1,440	1,021	1,095	-325	-22.89%	446,400
2015	1,359	1,580	1,270	1,420	+47	+3.42%	592,000
2014	1,383	1,727	1,270	1,373	-14	-1.01%	1,075,800
2013	930	1,500	915	1,387	+464	+50.27%	3,385,200
2012	616	1,386	610	923	+306	+49.59%	18,467,100
2011	400	619	396	617	+217	+54.25%	3,754,200
2010	341	420	330	400	+59	+17.30%	2,012,700
2009	361	454	233	341	-10	-2.85%	3,325,500
2008	574	625	271	351	-203	-36.64%	2,828,600
2007	1,310	1,340	530	554	-760	-57.84%	1,317,500
2006	1,491	1,690	1,230	1,314	-176	-11.81%	1,464,000
2005	1,260	1,510	1,230	1,490	+240	+19.20%	2,293,600