About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
1,991
JPY
-15
(-0.75%)
Dec 23, 3:30 pm JST
12.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
2,540 JPY
52 Week Low Nov 18, 2024
1,921 JPY
Yearly High Feb 20, 2024
2,540 JPY
Yearly Low Nov 18, 2024
1,921 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,284 2,540 1,921 1,991 -280 -12.33% 748,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,849 3,110 2,205 2,271 -528 -18.86% 917,400
2022 2,228 2,820 2,182 2,799 +584 +26.37% 570,200
2021 1,596 2,343 1,590 2,215 +620 +38.87% 970,700
2020 1,700 1,897 1,451 1,595 -133 -7.70% 448,500
2019 1,478 1,740 1,355 1,728 +224 +14.89% 345,400
2018 1,599 1,621 1,117 1,504 -44 -2.84% 351,700
2017 1,096 1,594 1,080 1,548 +453 +41.37% 1,444,900
2016 1,440 1,440 1,021 1,095 -325 -22.89% 446,400
2015 1,359 1,580 1,270 1,420 +47 +3.42% 592,000
2014 1,383 1,727 1,270 1,373 -14 -1.01% 1,075,800
2013 930 1,500 915 1,387 +464 +50.27% 3,385,200
2012 616 1,386 610 923 +306 +49.59% 18,467,100
2011 400 619 396 617 +217 +54.25% 3,754,200
2010 341 420 330 400 +59 +17.30% 2,012,700
2009 361 454 233 341 -10 -2.85% 3,325,500
2008 574 625 271 351 -203 -36.64% 2,828,600
2007 1,310 1,340 530 554 -760 -57.84% 1,317,500
2006 1,491 1,690 1,230 1,314 -176 -11.81% 1,464,000
2005 1,260 1,510 1,230 1,490 +240 +19.20% 2,293,600
2004 1,240 1,670 1,150 1,250 +10 +0.81% 1,560,200