kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,722
JPY
-8
(-0.29%)
Dec 5, 2:59 pm JST
17.60
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,729
Dec 5, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,029 2,900 1,998 2,722 +681 +33.37% 1,270,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,284 2,540 1,921 2,041 -230 -10.13% 761,000
2023 2,849 3,110 2,205 2,271 -528 -18.86% 917,400
2022 2,228 2,820 2,182 2,799 +584 +26.37% 570,200
2021 1,596 2,343 1,590 2,215 +620 +38.87% 970,700
2020 1,700 1,897 1,451 1,595 -133 -7.70% 448,500
2019 1,478 1,740 1,355 1,728 +224 +14.89% 345,400
2018 1,599 1,621 1,117 1,504 -44 -2.84% 351,700
2017 1,096 1,594 1,080 1,548 +453 +41.37% 1,444,900
2016 1,440 1,440 1,021 1,095 -325 -22.89% 446,400
2015 1,359 1,580 1,270 1,420 +47 +3.42% 592,000
2014 1,383 1,727 1,270 1,373 -14 -1.01% 1,075,800
2013 930 1,500 915 1,387 +464 +50.27% 3,385,200
2012 616 1,386 610 923 +306 +49.59% 18,467,100
2011 400 619 396 617 +217 +54.25% 3,754,200
2010 341 420 330 400 +59 +17.30% 2,012,700
2009 361 454 233 341 -10 -2.85% 3,325,500
2008 574 625 271 351 -203 -36.64% 2,828,600
2007 1,310 1,340 530 554 -760 -57.84% 1,317,500
2006 1,491 1,690 1,230 1,314 -176 -11.81% 1,464,000
2005 1,260 1,510 1,230 1,490 +240 +19.20% 2,293,600