kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
3,035
JPY
-10
(-0.33%)
Mar 13, 3:30 pm JST
19.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,195 JPY
52 Week Low Apr 7, 2025
1,998 JPY
Yearly High Jan 22, 2026
3,195 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,035 3,075 3,035 3,035 -10 -0.33% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,075 3,085 3,035 3,045 -30 -0.98% 1,600
Mar 11, 2026 3,085 3,085 3,025 3,075 +25 +0.82% 2,200
Mar 10, 2026 3,030 3,055 2,970 3,050 +5 +0.16% 4,000
Mar 9, 2026 3,050 3,050 2,960 3,045 -10 -0.33% 9,000
Mar 6, 2026 3,060 3,090 3,000 3,055 +25 +0.83% 11,700
Mar 5, 2026 3,025 3,050 2,962 3,030 +60 +2.02% 6,100
Mar 4, 2026 3,030 3,030 2,941 2,970 -60 -1.98% 15,300
Mar 3, 2026 3,075 3,075 3,025 3,030 -10 -0.33% 6,400
Mar 2, 2026 3,045 3,060 3,025 3,040 -45 -1.46% 7,500
Feb 27, 2026 3,090 3,090 3,050 3,085 +5 +0.16% 4,600
Feb 26, 2026 3,080 3,085 3,055 3,080 0 0.00% 4,700
Feb 25, 2026 3,055 3,080 3,050 3,080 0 0.00% 4,000
Feb 24, 2026 3,085 3,085 3,045 3,080 +5 +0.16% 4,500
Feb 20, 2026 3,060 3,080 3,040 3,075 +10 +0.33% 4,500
Feb 19, 2026 3,055 3,070 3,045 3,065 +15 +0.49% 1,700
Feb 18, 2026 3,020 3,050 3,010 3,050 +30 +0.99% 3,800
Feb 17, 2026 3,015 3,025 3,015 3,020 -5 -0.17% 1,700
Feb 16, 2026 3,070 3,070 3,020 3,025 -50 -1.63% 2,300
Feb 13, 2026 3,045 3,080 3,025 3,075 +25 +0.82% 4,600
Feb 12, 2026 3,085 3,085 3,045 3,050 -40 -1.29% 5,500