THE YONKYU CO., LTD.(9955) Historical

52 Week High Jan 22, 2026

3,195 JPY

52 Week Low May 15, 2025

2,100 JPY

Yearly High Jan 22, 2026

3,195 JPY

Yearly Low Mar 30, 2026

2,706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,755	2,765	2,751	2,757	+2	+0.07%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,752	2,785	2,750	2,755	-26	-0.93%	1,600
Apr 27, 2026	2,777	2,781	2,740	2,781	-16	-0.57%	3,600
Apr 24, 2026	2,806	2,806	2,775	2,797	-27	-0.96%	3,000
Apr 23, 2026	2,805	2,824	2,805	2,824	+4	+0.14%	1,600
Apr 22, 2026	2,820	2,833	2,811	2,820	-25	-0.88%	1,500
Apr 21, 2026	2,844	2,845	2,822	2,845	-22	-0.77%	1,300
Apr 20, 2026	2,822	2,867	2,822	2,867	+41	+1.45%	2,600
Apr 17, 2026	2,851	2,869	2,826	2,826	-35	-1.22%	1,800
Apr 16, 2026	2,848	2,874	2,823	2,861	+15	+0.53%	2,200
Apr 15, 2026	2,815	2,848	2,815	2,846	+32	+1.14%	1,000
Apr 14, 2026	2,850	2,850	2,814	2,814	-36	-1.26%	1,200
Apr 13, 2026	2,877	2,877	2,831	2,850	-3	-0.11%	2,000
Apr 10, 2026	2,851	2,868	2,851	2,853	-35	-1.21%	1,200
Apr 9, 2026	2,888	2,888	2,888	2,888	+5	+0.17%	1,000
Apr 8, 2026	2,882	2,885	2,853	2,883	+33	+1.16%	1,500
Apr 7, 2026	2,879	2,880	2,850	2,850	-5	-0.18%	1,200
Apr 6, 2026	2,850	2,860	2,830	2,855	+11	+0.39%	3,300
Apr 3, 2026	2,806	2,848	2,806	2,844	+39	+1.39%	3,200
Apr 2, 2026	2,843	2,849	2,805	2,805	-38	-1.34%	2,800
Apr 1, 2026	2,849	2,849	2,771	2,843	+1	+0.04%	5,200