Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,714 | 2,730 | 2,709 | 2,720 | -10 | -0.37% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,731 | 2,750 | 2,708 | 2,730 | +29 | +1.07% | 8,400 |
| Dec 3, 2025 | 2,661 | 2,750 | 2,661 | 2,701 | +66 | +2.50% | 18,100 |
| Dec 2, 2025 | 2,616 | 2,635 | 2,605 | 2,635 | +5 | +0.19% | 3,900 |
| Dec 1, 2025 | 2,602 | 2,636 | 2,596 | 2,630 | +23 | +0.88% | 3,600 |
| Nov 28, 2025 | 2,628 | 2,643 | 2,607 | 2,607 | -71 | -2.65% | 7,400 |
| Nov 27, 2025 | 2,650 | 2,678 | 2,613 | 2,678 | +68 | +2.61% | 5,300 |
| Nov 26, 2025 | 2,660 | 2,660 | 2,608 | 2,610 | -21 | -0.80% | 2,900 |
| Nov 25, 2025 | 2,568 | 2,643 | 2,565 | 2,631 | +94 | +3.71% | 13,800 |
| Nov 21, 2025 | 2,512 | 2,537 | 2,512 | 2,537 | +8 | +0.32% | 1,700 |
| Nov 20, 2025 | 2,544 | 2,544 | 2,503 | 2,529 | +11 | +0.44% | 2,800 |
| Nov 19, 2025 | 2,513 | 2,530 | 2,501 | 2,518 | -12 | -0.47% | 3,100 |
| Nov 18, 2025 | 2,544 | 2,544 | 2,506 | 2,530 | -4 | -0.16% | 3,800 |
| Nov 17, 2025 | 2,560 | 2,560 | 2,534 | 2,534 | -30 | -1.17% | 2,000 |
| Nov 14, 2025 | 2,552 | 2,564 | 2,546 | 2,564 | -4 | -0.16% | 1,600 |
| Nov 13, 2025 | 2,565 | 2,568 | 2,536 | 2,568 | +1 | +0.04% | 2,400 |
| Nov 12, 2025 | 2,532 | 2,569 | 2,528 | 2,567 | +36 | +1.42% | 2,800 |
| Nov 11, 2025 | 2,580 | 2,580 | 2,504 | 2,531 | -48 | -1.86% | 4,200 |
| Nov 10, 2025 | 2,550 | 2,579 | 2,546 | 2,579 | +21 | +0.82% | 1,600 |
| Nov 7, 2025 | 2,543 | 2,591 | 2,538 | 2,558 | +6 | +0.24% | 4,100 |
| Nov 6, 2025 | 2,540 | 2,569 | 2,514 | 2,552 | +12 | +0.47% | 5,000 |