Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,115 | 2,120 | 2,109 | 2,109 | -1 | -0.05% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,120 | 2,123 | 2,110 | 2,110 | +2 | +0.09% | 3,600 |
May 8, 2025 | 2,135 | 2,135 | 2,108 | 2,108 | -27 | -1.26% | 15,600 |
May 7, 2025 | 2,132 | 2,145 | 2,123 | 2,135 | +11 | +0.52% | 9,400 |
May 2, 2025 | 2,134 | 2,134 | 2,121 | 2,124 | 0 | 0.00% | 3,700 |
May 1, 2025 | 2,124 | 2,134 | 2,121 | 2,124 | -9 | -0.42% | 6,000 |
Apr 30, 2025 | 2,126 | 2,133 | 2,121 | 2,133 | -1 | -0.05% | 5,100 |
Apr 28, 2025 | 2,136 | 2,137 | 2,124 | 2,134 | +14 | +0.66% | 4,800 |
Apr 25, 2025 | 2,130 | 2,138 | 2,120 | 2,120 | -10 | -0.47% | 6,500 |
Apr 24, 2025 | 2,122 | 2,139 | 2,121 | 2,130 | +9 | +0.42% | 5,200 |
Apr 23, 2025 | 2,136 | 2,143 | 2,120 | 2,121 | -17 | -0.80% | 7,300 |
Apr 22, 2025 | 2,115 | 2,138 | 2,112 | 2,138 | +23 | +1.09% | 5,600 |
Apr 21, 2025 | 2,119 | 2,119 | 2,107 | 2,115 | +13 | +0.62% | 7,200 |
Apr 18, 2025 | 2,118 | 2,118 | 2,100 | 2,102 | -4 | -0.19% | 3,000 |
Apr 17, 2025 | 2,115 | 2,115 | 2,106 | 2,106 | -9 | -0.43% | 2,000 |
Apr 16, 2025 | 2,109 | 2,115 | 2,100 | 2,115 | +15 | +0.71% | 2,600 |
Apr 15, 2025 | 2,119 | 2,119 | 2,100 | 2,100 | -1 | -0.05% | 4,700 |
Apr 14, 2025 | 2,100 | 2,119 | 2,100 | 2,101 | +1 | +0.05% | 3,200 |
Apr 11, 2025 | 2,077 | 2,106 | 2,063 | 2,100 | -8 | -0.38% | 3,700 |
Apr 10, 2025 | 2,120 | 2,149 | 2,088 | 2,108 | +38 | +1.84% | 3,900 |
Apr 9, 2025 | 2,086 | 2,086 | 2,066 | 2,070 | -16 | -0.77% | 3,700 |