kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,720
JPY
-10
(-0.37%)
Dec 5, 2:38 pm JST
17.59
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
2,729
Dec 5, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,714 2,730 2,709 2,720 -10 -0.37% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,731 2,750 2,708 2,730 +29 +1.07% 8,400
Dec 3, 2025 2,661 2,750 2,661 2,701 +66 +2.50% 18,100
Dec 2, 2025 2,616 2,635 2,605 2,635 +5 +0.19% 3,900
Dec 1, 2025 2,602 2,636 2,596 2,630 +23 +0.88% 3,600
Nov 28, 2025 2,628 2,643 2,607 2,607 -71 -2.65% 7,400
Nov 27, 2025 2,650 2,678 2,613 2,678 +68 +2.61% 5,300
Nov 26, 2025 2,660 2,660 2,608 2,610 -21 -0.80% 2,900
Nov 25, 2025 2,568 2,643 2,565 2,631 +94 +3.71% 13,800
Nov 21, 2025 2,512 2,537 2,512 2,537 +8 +0.32% 1,700
Nov 20, 2025 2,544 2,544 2,503 2,529 +11 +0.44% 2,800
Nov 19, 2025 2,513 2,530 2,501 2,518 -12 -0.47% 3,100
Nov 18, 2025 2,544 2,544 2,506 2,530 -4 -0.16% 3,800
Nov 17, 2025 2,560 2,560 2,534 2,534 -30 -1.17% 2,000
Nov 14, 2025 2,552 2,564 2,546 2,564 -4 -0.16% 1,600
Nov 13, 2025 2,565 2,568 2,536 2,568 +1 +0.04% 2,400
Nov 12, 2025 2,532 2,569 2,528 2,567 +36 +1.42% 2,800
Nov 11, 2025 2,580 2,580 2,504 2,531 -48 -1.86% 4,200
Nov 10, 2025 2,550 2,579 2,546 2,579 +21 +0.82% 1,600
Nov 7, 2025 2,543 2,591 2,538 2,558 +6 +0.24% 4,100
Nov 6, 2025 2,540 2,569 2,514 2,552 +12 +0.47% 5,000