Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,002 | 1,991 | 1,991 | -15 | -0.75% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,007 | 2,007 | 2,001 | 2,006 | +5 | +0.25% | 1,700 |
Dec 19, 2024 | 2,001 | 2,005 | 2,001 | 2,001 | -4 | -0.20% | 2,400 |
Dec 18, 2024 | 2,003 | 2,006 | 2,001 | 2,005 | +2 | +0.10% | 1,400 |
Dec 17, 2024 | 2,004 | 2,006 | 2,003 | 2,003 | -2 | -0.10% | 2,200 |
Dec 16, 2024 | 2,012 | 2,012 | 2,005 | 2,005 | +1 | +0.05% | 2,500 |
Dec 13, 2024 | 2,004 | 2,007 | 2,002 | 2,004 | -1 | -0.05% | 1,500 |
Dec 12, 2024 | 2,000 | 2,005 | 2,000 | 2,005 | +5 | +0.25% | 2,400 |
Dec 11, 2024 | 2,002 | 2,004 | 2,000 | 2,000 | -2 | -0.10% | 2,700 |
Dec 10, 2024 | 2,003 | 2,003 | 2,001 | 2,002 | +2 | +0.10% | 1,300 |
Dec 9, 2024 | 2,000 | 2,005 | 2,000 | 2,000 | -4 | -0.20% | 1,800 |
Dec 6, 2024 | 2,017 | 2,017 | 2,004 | 2,004 | -3 | -0.15% | 1,000 |
Dec 5, 2024 | 2,035 | 2,035 | 1,995 | 2,007 | -1 | -0.05% | 3,000 |
Dec 4, 2024 | 2,025 | 2,025 | 2,008 | 2,008 | -17 | -0.84% | 2,000 |
Dec 3, 2024 | 1,995 | 2,025 | 1,995 | 2,025 | +30 | +1.50% | 6,000 |
Dec 2, 2024 | 1,983 | 1,995 | 1,983 | 1,995 | +13 | +0.66% | 3,000 |
Nov 29, 2024 | 1,979 | 1,985 | 1,979 | 1,982 | +5 | +0.25% | 1,700 |
Nov 28, 2024 | 1,975 | 1,978 | 1,972 | 1,977 | +2 | +0.10% | 1,500 |
Nov 27, 2024 | 1,975 | 1,975 | 1,970 | 1,975 | +5 | +0.25% | 700 |
Nov 26, 2024 | 1,982 | 1,984 | 1,970 | 1,970 | -14 | -0.71% | 2,300 |
Nov 25, 2024 | 1,970 | 1,984 | 1,970 | 1,984 | +13 | +0.66% | 3,800 |