kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,759
JPY
+19
(+0.69%)
Dec 15, 3:30 pm JST
17.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,735 2,761 2,735 2,759 +19 +0.69% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,752 2,778 2,726 2,740 -3 -0.11% 2,800
Dec 11, 2025 2,770 2,770 2,730 2,743 -19 -0.69% 4,000
Dec 10, 2025 2,761 2,779 2,756 2,762 +12 +0.44% 3,100
Dec 9, 2025 2,729 2,750 2,729 2,750 +21 +0.77% 4,300
Dec 8, 2025 2,722 2,729 2,709 2,729 +7 +0.26% 5,400
Dec 5, 2025 2,714 2,730 2,709 2,722 -8 -0.29% 2,100
Dec 4, 2025 2,731 2,750 2,708 2,730 +29 +1.07% 8,400
Dec 3, 2025 2,661 2,750 2,661 2,701 +66 +2.50% 18,100
Dec 2, 2025 2,616 2,635 2,605 2,635 +5 +0.19% 3,900
Dec 1, 2025 2,602 2,636 2,596 2,630 +23 +0.88% 3,600
Nov 28, 2025 2,628 2,643 2,607 2,607 -71 -2.65% 7,400
Nov 27, 2025 2,650 2,678 2,613 2,678 +68 +2.61% 5,300
Nov 26, 2025 2,660 2,660 2,608 2,610 -21 -0.80% 2,900
Nov 25, 2025 2,568 2,643 2,565 2,631 +94 +3.71% 13,800
Nov 21, 2025 2,512 2,537 2,512 2,537 +8 +0.32% 1,700
Nov 20, 2025 2,544 2,544 2,503 2,529 +11 +0.44% 2,800
Nov 19, 2025 2,513 2,530 2,501 2,518 -12 -0.47% 3,100
Nov 18, 2025 2,544 2,544 2,506 2,530 -4 -0.16% 3,800
Nov 17, 2025 2,560 2,560 2,534 2,534 -30 -1.17% 2,000
Nov 14, 2025 2,552 2,564 2,546 2,564 -4 -0.16% 1,600