kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,409
JPY
-9
(-0.37%)
Aug 1, 3:30 pm JST
16.00
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,420 JPY
52 Week Low Nov 18, 2024
1,921 JPY
Yearly High Jul 31, 2025
2,420 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,379 2,450 2,372 2,409 +34 +1.43% 47,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,371 2,375 2,345 2,375 +30 +1.28% 22,500
Jul 18, 2025 2,311 2,352 2,306 2,345 +34 +1.47% 17,600
Jul 11, 2025 2,294 2,324 2,286 2,311 +31 +1.36% 14,400
Jul 4, 2025 2,291 2,315 2,280 2,280 -6 -0.26% 20,600
Jun 27, 2025 2,281 2,298 2,271 2,286 +5 +0.22% 17,800
Jun 20, 2025 2,260 2,300 2,253 2,281 +31 +1.38% 21,900
Jun 13, 2025 2,235 2,250 2,214 2,250 +18 +0.81% 18,800
Jun 6, 2025 2,200 2,241 2,181 2,232 +33 +1.50% 31,900
May 30, 2025 2,155 2,199 2,142 2,199 +58 +2.71% 20,700
May 23, 2025 2,102 2,150 2,102 2,141 +40 +1.90% 17,400
May 16, 2025 2,115 2,122 2,100 2,101 -9 -0.43% 23,500
May 9, 2025 2,132 2,145 2,108 2,110 -14 -0.66% 28,600
May 2, 2025 2,136 2,137 2,121 2,124 +4 +0.19% 19,600
Apr 25, 2025 2,119 2,143 2,107 2,120 +18 +0.86% 31,800
Apr 18, 2025 2,100 2,119 2,100 2,102 +2 +0.10% 15,500
Apr 11, 2025 2,008 2,149 1,998 2,100 +17 +0.82% 34,800
Apr 4, 2025 2,158 2,178 2,076 2,083 -69 -3.21% 49,300
Mar 28, 2025 2,199 2,219 2,123 2,152 -46 -2.09% 53,900
Mar 21, 2025 2,188 2,204 2,180 2,198 +3 +0.14% 22,100
Mar 14, 2025 2,211 2,211 2,190 2,195 -16 -0.72% 20,500