Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,002 | 1,991 | 1,991 | -15 | -0.75% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,012 | 2,012 | 2,001 | 2,006 | +2 | +0.10% | 10,200 |
Dec 13, 2024 | 2,000 | 2,007 | 2,000 | 2,004 | 0 | 0.00% | 9,700 |
Dec 6, 2024 | 1,983 | 2,035 | 1,983 | 2,004 | +22 | +1.11% | 15,000 |
Nov 29, 2024 | 1,970 | 1,985 | 1,970 | 1,982 | +11 | +0.56% | 10,000 |
Nov 22, 2024 | 1,993 | 1,996 | 1,921 | 1,971 | -21 | -1.05% | 36,900 |
Nov 15, 2024 | 2,071 | 2,077 | 1,985 | 1,992 | -78 | -3.77% | 44,400 |
Nov 8, 2024 | 2,062 | 2,076 | 2,060 | 2,070 | +8 | +0.39% | 6,000 |
Nov 1, 2024 | 2,054 | 2,077 | 2,054 | 2,062 | +6 | +0.29% | 4,800 |
Oct 25, 2024 | 2,059 | 2,070 | 2,053 | 2,056 | -3 | -0.15% | 4,200 |
Oct 18, 2024 | 2,060 | 2,080 | 2,057 | 2,059 | -1 | -0.05% | 7,600 |
Oct 11, 2024 | 2,060 | 2,080 | 2,060 | 2,060 | 0 | 0.00% | 11,500 |
Oct 4, 2024 | 2,055 | 2,083 | 2,053 | 2,060 | +2 | +0.10% | 9,700 |
Sep 27, 2024 | 2,074 | 2,086 | 2,051 | 2,058 | 0 | 0.00% | 11,200 |
Sep 20, 2024 | 2,060 | 2,077 | 2,055 | 2,058 | -3 | -0.15% | 5,900 |
Sep 13, 2024 | 2,050 | 2,088 | 2,045 | 2,061 | -1 | -0.05% | 7,200 |
Sep 6, 2024 | 2,101 | 2,101 | 2,060 | 2,062 | -33 | -1.58% | 12,400 |
Aug 30, 2024 | 2,091 | 2,098 | 2,089 | 2,095 | +5 | +0.24% | 6,900 |
Aug 23, 2024 | 2,080 | 2,094 | 2,072 | 2,090 | +10 | +0.48% | 19,100 |
Aug 16, 2024 | 2,097 | 2,114 | 2,079 | 2,080 | -18 | -0.86% | 21,200 |
Aug 9, 2024 | 2,181 | 2,181 | 2,000 | 2,098 | -87 | -3.98% | 37,100 |