Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,379 | 2,450 | 2,372 | 2,409 | +34 | +1.43% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,371 | 2,375 | 2,345 | 2,375 | +30 | +1.28% | 22,500 |
Jul 18, 2025 | 2,311 | 2,352 | 2,306 | 2,345 | +34 | +1.47% | 17,600 |
Jul 11, 2025 | 2,294 | 2,324 | 2,286 | 2,311 | +31 | +1.36% | 14,400 |
Jul 4, 2025 | 2,291 | 2,315 | 2,280 | 2,280 | -6 | -0.26% | 20,600 |
Jun 27, 2025 | 2,281 | 2,298 | 2,271 | 2,286 | +5 | +0.22% | 17,800 |
Jun 20, 2025 | 2,260 | 2,300 | 2,253 | 2,281 | +31 | +1.38% | 21,900 |
Jun 13, 2025 | 2,235 | 2,250 | 2,214 | 2,250 | +18 | +0.81% | 18,800 |
Jun 6, 2025 | 2,200 | 2,241 | 2,181 | 2,232 | +33 | +1.50% | 31,900 |
May 30, 2025 | 2,155 | 2,199 | 2,142 | 2,199 | +58 | +2.71% | 20,700 |
May 23, 2025 | 2,102 | 2,150 | 2,102 | 2,141 | +40 | +1.90% | 17,400 |
May 16, 2025 | 2,115 | 2,122 | 2,100 | 2,101 | -9 | -0.43% | 23,500 |
May 9, 2025 | 2,132 | 2,145 | 2,108 | 2,110 | -14 | -0.66% | 28,600 |
May 2, 2025 | 2,136 | 2,137 | 2,121 | 2,124 | +4 | +0.19% | 19,600 |
Apr 25, 2025 | 2,119 | 2,143 | 2,107 | 2,120 | +18 | +0.86% | 31,800 |
Apr 18, 2025 | 2,100 | 2,119 | 2,100 | 2,102 | +2 | +0.10% | 15,500 |
Apr 11, 2025 | 2,008 | 2,149 | 1,998 | 2,100 | +17 | +0.82% | 34,800 |
Apr 4, 2025 | 2,158 | 2,178 | 2,076 | 2,083 | -69 | -3.21% | 49,300 |
Mar 28, 2025 | 2,199 | 2,219 | 2,123 | 2,152 | -46 | -2.09% | 53,900 |
Mar 21, 2025 | 2,188 | 2,204 | 2,180 | 2,198 | +3 | +0.14% | 22,100 |
Mar 14, 2025 | 2,211 | 2,211 | 2,190 | 2,195 | -16 | -0.72% | 20,500 |