kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,722
JPY
-8
(-0.29%)
Dec 5, 2:59 pm JST
17.60
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,729
Dec 5, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,602 2,750 2,596 2,722 +115 +4.41% 36,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,568 2,678 2,565 2,607 +70 +2.76% 29,400
Nov 21, 2025 2,560 2,560 2,501 2,537 -27 -1.05% 13,400
Nov 14, 2025 2,550 2,580 2,504 2,564 +6 +0.23% 12,600
Nov 7, 2025 2,606 2,628 2,506 2,558 -98 -3.69% 30,900
Oct 31, 2025 2,720 2,720 2,610 2,656 -54 -1.99% 21,600
Oct 24, 2025 2,700 2,776 2,652 2,710 +60 +2.26% 28,600
Oct 17, 2025 2,595 2,680 2,561 2,650 +5 +0.19% 22,000
Oct 10, 2025 2,638 2,650 2,590 2,645 +33 +1.26% 20,500
Oct 3, 2025 2,685 2,720 2,600 2,612 -148 -5.36% 38,000
Sep 26, 2025 2,822 2,863 2,744 2,760 -50 -1.78% 59,800
Sep 19, 2025 2,617 2,900 2,605 2,810 +193 +7.37% 102,700
Sep 12, 2025 2,611 2,694 2,600 2,617 +30 +1.16% 35,400
Sep 5, 2025 2,558 2,610 2,508 2,587 +45 +1.77% 36,200
Aug 29, 2025 2,460 2,556 2,445 2,542 +97 +3.97% 30,300
Aug 22, 2025 2,431 2,457 2,426 2,445 +3 +0.12% 17,500
Aug 15, 2025 2,450 2,459 2,401 2,442 -8 -0.33% 22,000
Aug 8, 2025 2,409 2,456 2,401 2,450 +41 +1.70% 19,500
Aug 1, 2025 2,379 2,450 2,372 2,409 +34 +1.43% 31,400
Jul 25, 2025 2,371 2,375 2,345 2,375 +30 +1.28% 22,500
Jul 18, 2025 2,311 2,352 2,306 2,345 +34 +1.47% 17,600