THE YONKYU CO., LTD.(9955) Historical

52 Week High Jan 22, 2026

3,195 JPY

52 Week Low May 15, 2025

2,100 JPY

Yearly High Jan 22, 2026

3,195 JPY

Yearly Low Mar 30, 2026

2,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,777	2,785	2,740	2,757	-40	-1.43%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,822	2,867	2,775	2,797	-29	-1.03%	10,000
Apr 17, 2026	2,877	2,877	2,814	2,826	-27	-0.95%	8,200
Apr 10, 2026	2,850	2,888	2,830	2,853	+9	+0.32%	8,200
Apr 3, 2026	2,747	2,875	2,706	2,844	-78	-2.67%	28,200
Mar 27, 2026	3,070	3,080	2,922	2,922	-148	-4.82%	28,600
Mar 19, 2026	3,050	3,070	3,025	3,070	+35	+1.15%	7,200
Mar 13, 2026	3,050	3,085	2,960	3,035	-20	-0.65%	17,900
Mar 6, 2026	3,045	3,090	2,941	3,055	-30	-0.97%	47,000
Feb 27, 2026	3,085	3,090	3,045	3,085	+10	+0.33%	17,800
Feb 20, 2026	3,070	3,080	3,010	3,075	0	0.00%	14,000
Feb 13, 2026	3,100	3,105	3,025	3,075	-25	-0.81%	24,200
Feb 6, 2026	3,155	3,195	3,080	3,100	-10	-0.32%	23,900
Jan 30, 2026	3,150	3,160	3,050	3,110	-45	-1.43%	21,300
Jan 23, 2026	3,105	3,195	3,065	3,155	+50	+1.61%	27,700
Jan 16, 2026	3,025	3,130	2,980	3,105	+80	+2.64%	27,300
Jan 9, 2026	2,858	3,045	2,854	3,025	+171	+5.99%	28,800
Dec 30, 2025	2,784	2,858	2,784	2,854	+83	+3.00%	12,500
Dec 26, 2025	2,762	2,771	2,752	2,771	+9	+0.33%	9,900
Dec 19, 2025	2,735	2,772	2,735	2,762	+22	+0.80%	11,600
Dec 12, 2025	2,722	2,779	2,709	2,740	+18	+0.66%	19,600