Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,602 | 2,750 | 2,596 | 2,722 | +115 | +4.41% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,568 | 2,678 | 2,565 | 2,607 | +70 | +2.76% | 29,400 |
| Nov 21, 2025 | 2,560 | 2,560 | 2,501 | 2,537 | -27 | -1.05% | 13,400 |
| Nov 14, 2025 | 2,550 | 2,580 | 2,504 | 2,564 | +6 | +0.23% | 12,600 |
| Nov 7, 2025 | 2,606 | 2,628 | 2,506 | 2,558 | -98 | -3.69% | 30,900 |
| Oct 31, 2025 | 2,720 | 2,720 | 2,610 | 2,656 | -54 | -1.99% | 21,600 |
| Oct 24, 2025 | 2,700 | 2,776 | 2,652 | 2,710 | +60 | +2.26% | 28,600 |
| Oct 17, 2025 | 2,595 | 2,680 | 2,561 | 2,650 | +5 | +0.19% | 22,000 |
| Oct 10, 2025 | 2,638 | 2,650 | 2,590 | 2,645 | +33 | +1.26% | 20,500 |
| Oct 3, 2025 | 2,685 | 2,720 | 2,600 | 2,612 | -148 | -5.36% | 38,000 |
| Sep 26, 2025 | 2,822 | 2,863 | 2,744 | 2,760 | -50 | -1.78% | 59,800 |
| Sep 19, 2025 | 2,617 | 2,900 | 2,605 | 2,810 | +193 | +7.37% | 102,700 |
| Sep 12, 2025 | 2,611 | 2,694 | 2,600 | 2,617 | +30 | +1.16% | 35,400 |
| Sep 5, 2025 | 2,558 | 2,610 | 2,508 | 2,587 | +45 | +1.77% | 36,200 |
| Aug 29, 2025 | 2,460 | 2,556 | 2,445 | 2,542 | +97 | +3.97% | 30,300 |
| Aug 22, 2025 | 2,431 | 2,457 | 2,426 | 2,445 | +3 | +0.12% | 17,500 |
| Aug 15, 2025 | 2,450 | 2,459 | 2,401 | 2,442 | -8 | -0.33% | 22,000 |
| Aug 8, 2025 | 2,409 | 2,456 | 2,401 | 2,450 | +41 | +1.70% | 19,500 |
| Aug 1, 2025 | 2,379 | 2,450 | 2,372 | 2,409 | +34 | +1.43% | 31,400 |
| Jul 25, 2025 | 2,371 | 2,375 | 2,345 | 2,375 | +30 | +1.28% | 22,500 |
| Jul 18, 2025 | 2,311 | 2,352 | 2,306 | 2,345 | +34 | +1.47% | 17,600 |