THE YONKYU CO., LTD.(9955) Historical

52 Week High Jan 22, 2026

3,195 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jan 22, 2026

3,195 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,035	3,075	3,035	3,035	-10	-0.33%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,050	3,085	2,960	3,035	-20	-0.65%	17,900
Mar 6, 2026	3,045	3,090	2,941	3,055	-30	-0.97%	47,000
Feb 27, 2026	3,085	3,090	3,045	3,085	+10	+0.33%	17,800
Feb 20, 2026	3,070	3,080	3,010	3,075	0	0.00%	14,000
Feb 13, 2026	3,100	3,105	3,025	3,075	-25	-0.81%	24,200
Feb 6, 2026	3,155	3,195	3,080	3,100	-10	-0.32%	23,900
Jan 30, 2026	3,150	3,160	3,050	3,110	-45	-1.43%	21,300
Jan 23, 2026	3,105	3,195	3,065	3,155	+50	+1.61%	27,700
Jan 16, 2026	3,025	3,130	2,980	3,105	+80	+2.64%	27,300
Jan 9, 2026	2,858	3,045	2,854	3,025	+171	+5.99%	28,800
Dec 30, 2025	2,784	2,858	2,784	2,854	+83	+3.00%	12,500
Dec 26, 2025	2,762	2,771	2,752	2,771	+9	+0.33%	9,900
Dec 19, 2025	2,735	2,772	2,735	2,762	+22	+0.80%	11,600
Dec 12, 2025	2,722	2,779	2,709	2,740	+18	+0.66%	19,600
Dec 5, 2025	2,602	2,750	2,596	2,722	+115	+4.41%	36,100
Nov 28, 2025	2,568	2,678	2,565	2,607	+70	+2.76%	29,400
Nov 21, 2025	2,560	2,560	2,501	2,537	-27	-1.05%	13,400
Nov 14, 2025	2,550	2,580	2,504	2,564	+6	+0.23%	12,600
Nov 7, 2025	2,606	2,628	2,506	2,558	-98	-3.69%	30,900
Oct 31, 2025	2,720	2,720	2,610	2,656	-54	-1.99%	21,600