Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,983 | 2,035 | 1,983 | 1,991 | +9 | +0.45% | 49,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,075 | 2,077 | 1,921 | 1,982 | -93 | -4.48% | 98,300 |
Oct, 2024 | 2,063 | 2,083 | 2,053 | 2,075 | +12 | +0.58% | 34,900 |
Sep, 2024 | 2,101 | 2,101 | 2,045 | 2,063 | -32 | -1.53% | 38,600 |
Aug, 2024 | 2,212 | 2,218 | 2,000 | 2,095 | -121 | -5.46% | 98,900 |
Jul, 2024 | 2,201 | 2,247 | 2,200 | 2,216 | +16 | +0.73% | 74,900 |
Jun, 2024 | 2,215 | 2,231 | 2,196 | 2,200 | -15 | -0.68% | 52,800 |
May, 2024 | 2,296 | 2,310 | 2,210 | 2,215 | -85 | -3.70% | 51,000 |
Apr, 2024 | 2,331 | 2,335 | 2,283 | 2,300 | -33 | -1.41% | 35,500 |
Mar, 2024 | 2,500 | 2,518 | 2,324 | 2,333 | -177 | -7.05% | 126,600 |
Feb, 2024 | 2,466 | 2,540 | 2,422 | 2,510 | +55 | +2.24% | 43,100 |
Jan, 2024 | 2,284 | 2,465 | 2,273 | 2,455 | +184 | +8.10% | 44,500 |
Dec, 2023 | 2,298 | 2,300 | 2,262 | 2,271 | -27 | -1.17% | 39,100 |
Nov, 2023 | 2,247 | 2,315 | 2,246 | 2,298 | +52 | +2.32% | 31,800 |
Oct, 2023 | 2,246 | 2,259 | 2,235 | 2,246 | 0 | 0.00% | 69,400 |
Sep, 2023 | 2,230 | 2,250 | 2,220 | 2,246 | +14 | +0.63% | 60,700 |
Aug, 2023 | 2,310 | 2,348 | 2,215 | 2,232 | -87 | -3.75% | 74,900 |
Jul, 2023 | 2,215 | 2,335 | 2,213 | 2,319 | +104 | +4.70% | 68,800 |
Jun, 2023 | 2,340 | 2,345 | 2,205 | 2,215 | -125 | -5.34% | 104,600 |
May, 2023 | 2,525 | 2,895 | 2,318 | 2,340 | -171 | -6.81% | 125,300 |
Apr, 2023 | 2,693 | 2,694 | 2,423 | 2,511 | -169 | -6.31% | 59,900 |