THE YONKYU CO., LTD.(9955) Historical

52 Week High Jul 31, 2025

2,420 JPY

52 Week Low Nov 18, 2024

1,921 JPY

Yearly High Jul 31, 2025

2,420 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,418	2,450	2,379	2,409	-9	-0.37%	32,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,286	2,420	2,280	2,418	+132	+5.77%	80,000
Jun, 2025	2,200	2,315	2,181	2,286	+87	+3.96%	100,900
May, 2025	2,124	2,199	2,100	2,199	+66	+3.09%	99,900
Apr, 2025	2,141	2,149	1,998	2,133	-7	-0.33%	127,000
Mar, 2025	2,220	2,232	2,123	2,140	-94	-4.21%	141,000
Feb, 2025	2,100	2,234	2,080	2,234	+129	+6.13%	99,700
Jan, 2025	2,029	2,120	2,028	2,105	+64	+3.14%	29,000
Dec, 2024	1,983	2,043	1,983	2,041	+59	+2.98%	61,900
Nov, 2024	2,075	2,077	1,921	1,982	-93	-4.48%	98,300
Oct, 2024	2,063	2,083	2,053	2,075	+12	+0.58%	34,900
Sep, 2024	2,101	2,101	2,045	2,063	-32	-1.53%	38,600
Aug, 2024	2,212	2,218	2,000	2,095	-121	-5.46%	98,900
Jul, 2024	2,201	2,247	2,200	2,216	+16	+0.73%	74,900
Jun, 2024	2,215	2,231	2,196	2,200	-15	-0.68%	52,800
May, 2024	2,296	2,310	2,210	2,215	-85	-3.70%	51,000
Apr, 2024	2,331	2,335	2,283	2,300	-33	-1.41%	35,500
Mar, 2024	2,500	2,518	2,324	2,333	-177	-7.05%	126,600
Feb, 2024	2,466	2,540	2,422	2,510	+55	+2.24%	43,100
Jan, 2024	2,284	2,465	2,273	2,455	+184	+8.10%	44,500
Dec, 2023	2,298	2,300	2,262	2,271	-27	-1.17%	39,100