Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,602 | 2,750 | 2,596 | 2,722 | +115 | +4.41% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,606 | 2,678 | 2,501 | 2,607 | -49 | -1.84% | 86,300 |
| Oct, 2025 | 2,652 | 2,776 | 2,561 | 2,656 | -11 | -0.41% | 107,800 |
| Sep, 2025 | 2,558 | 2,900 | 2,508 | 2,667 | +125 | +4.92% | 257,000 |
| Aug, 2025 | 2,418 | 2,556 | 2,379 | 2,542 | +124 | +5.13% | 105,300 |
| Jul, 2025 | 2,286 | 2,420 | 2,280 | 2,418 | +132 | +5.77% | 80,000 |
| Jun, 2025 | 2,200 | 2,315 | 2,181 | 2,286 | +87 | +3.96% | 100,900 |
| May, 2025 | 2,124 | 2,199 | 2,100 | 2,199 | +66 | +3.09% | 99,900 |
| Apr, 2025 | 2,141 | 2,149 | 1,998 | 2,133 | -7 | -0.33% | 127,000 |
| Mar, 2025 | 2,220 | 2,232 | 2,123 | 2,140 | -94 | -4.21% | 141,000 |
| Feb, 2025 | 2,100 | 2,234 | 2,080 | 2,234 | +129 | +6.13% | 99,700 |
| Jan, 2025 | 2,029 | 2,120 | 2,028 | 2,105 | +64 | +3.14% | 29,000 |
| Dec, 2024 | 1,983 | 2,043 | 1,983 | 2,041 | +59 | +2.98% | 61,900 |
| Nov, 2024 | 2,075 | 2,077 | 1,921 | 1,982 | -93 | -4.48% | 98,300 |
| Oct, 2024 | 2,063 | 2,083 | 2,053 | 2,075 | +12 | +0.58% | 34,900 |
| Sep, 2024 | 2,101 | 2,101 | 2,045 | 2,063 | -32 | -1.53% | 38,600 |
| Aug, 2024 | 2,212 | 2,218 | 2,000 | 2,095 | -121 | -5.46% | 98,900 |
| Jul, 2024 | 2,201 | 2,247 | 2,200 | 2,216 | +16 | +0.73% | 74,900 |
| Jun, 2024 | 2,215 | 2,231 | 2,196 | 2,200 | -15 | -0.68% | 52,800 |
| May, 2024 | 2,296 | 2,310 | 2,210 | 2,215 | -85 | -3.70% | 51,000 |
| Apr, 2024 | 2,331 | 2,335 | 2,283 | 2,300 | -33 | -1.41% | 35,500 |