kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
3,035
JPY
-10
(-0.33%)
Mar 13, 3:30 pm JST
19.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,195 JPY
52 Week Low Apr 7, 2025
1,998 JPY
Yearly High Jan 22, 2026
3,195 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,045 3,090 2,941 3,035 -50 -1.62% 66,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,155 3,195 3,010 3,085 -25 -0.80% 79,900
Jan, 2026 2,858 3,195 2,854 3,110 +256 +8.97% 105,100
Dec, 2025 2,602 2,858 2,596 2,854 +247 +9.47% 89,700
Nov, 2025 2,606 2,678 2,501 2,607 -49 -1.84% 86,300
Oct, 2025 2,652 2,776 2,561 2,656 -11 -0.41% 107,800
Sep, 2025 2,558 2,900 2,508 2,667 +125 +4.92% 257,000
Aug, 2025 2,418 2,556 2,379 2,542 +124 +5.13% 105,300
Jul, 2025 2,286 2,420 2,280 2,418 +132 +5.77% 80,000
Jun, 2025 2,200 2,315 2,181 2,286 +87 +3.96% 100,900
May, 2025 2,124 2,199 2,100 2,199 +66 +3.09% 99,900
Apr, 2025 2,141 2,149 1,998 2,133 -7 -0.33% 127,000
Mar, 2025 2,220 2,232 2,123 2,140 -94 -4.21% 141,000
Feb, 2025 2,100 2,234 2,080 2,234 +129 +6.13% 99,700
Jan, 2025 2,029 2,120 2,028 2,105 +64 +3.14% 29,000
Dec, 2024 1,983 2,043 1,983 2,041 +59 +2.98% 61,900
Nov, 2024 2,075 2,077 1,921 1,982 -93 -4.48% 98,300
Oct, 2024 2,063 2,083 2,053 2,075 +12 +0.58% 34,900
Sep, 2024 2,101 2,101 2,045 2,063 -32 -1.53% 38,600
Aug, 2024 2,212 2,218 2,000 2,095 -121 -5.46% 98,900
Jul, 2024 2,201 2,247 2,200 2,216 +16 +0.73% 74,900