kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,757
JPY
+2
(+0.07%)
Apr 30, 10:27 am JST
17.20
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,195 JPY
52 Week Low May 15, 2025
2,100 JPY
Yearly High Jan 22, 2026
3,195 JPY
Yearly Low Mar 30, 2026
2,706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,849 2,888 2,740 2,757 -85 -2.99% 44,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,045 3,090 2,706 2,842 -243 -7.88% 117,700
Feb, 2026 3,155 3,195 3,010 3,085 -25 -0.80% 79,900
Jan, 2026 2,858 3,195 2,854 3,110 +256 +8.97% 105,100
Dec, 2025 2,602 2,858 2,596 2,854 +247 +9.47% 89,700
Nov, 2025 2,606 2,678 2,501 2,607 -49 -1.84% 86,300
Oct, 2025 2,652 2,776 2,561 2,656 -11 -0.41% 107,800
Sep, 2025 2,558 2,900 2,508 2,667 +125 +4.92% 257,000
Aug, 2025 2,418 2,556 2,379 2,542 +124 +5.13% 105,300
Jul, 2025 2,286 2,420 2,280 2,418 +132 +5.77% 80,000
Jun, 2025 2,200 2,315 2,181 2,286 +87 +3.96% 100,900
May, 2025 2,124 2,199 2,100 2,199 +66 +3.09% 99,900
Apr, 2025 2,141 2,149 1,998 2,133 -7 -0.33% 127,000
Mar, 2025 2,220 2,232 2,123 2,140 -94 -4.21% 141,000
Feb, 2025 2,100 2,234 2,080 2,234 +129 +6.13% 99,700
Jan, 2025 2,029 2,120 2,028 2,105 +64 +3.14% 29,000
Dec, 2024 1,983 2,043 1,983 2,041 +59 +2.98% 61,900
Nov, 2024 2,075 2,077 1,921 1,982 -93 -4.48% 98,300
Oct, 2024 2,063 2,083 2,053 2,075 +12 +0.58% 34,900
Sep, 2024 2,101 2,101 2,045 2,063 -32 -1.53% 38,600
Aug, 2024 2,212 2,218 2,000 2,095 -121 -5.46% 98,900