kabutan

THE YONKYU CO., LTD.(9955) Historical

9955
TSE Standard
THE YONKYU CO., LTD.
2,722
JPY
-8
(-0.29%)
Dec 5, 2:59 pm JST
17.60
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,900 JPY
52 Week Low Dec 24, 2024
1,990 JPY
Yearly High Sep 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,602 2,750 2,596 2,722 +115 +4.41% 36,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,606 2,678 2,501 2,607 -49 -1.84% 86,300
Oct, 2025 2,652 2,776 2,561 2,656 -11 -0.41% 107,800
Sep, 2025 2,558 2,900 2,508 2,667 +125 +4.92% 257,000
Aug, 2025 2,418 2,556 2,379 2,542 +124 +5.13% 105,300
Jul, 2025 2,286 2,420 2,280 2,418 +132 +5.77% 80,000
Jun, 2025 2,200 2,315 2,181 2,286 +87 +3.96% 100,900
May, 2025 2,124 2,199 2,100 2,199 +66 +3.09% 99,900
Apr, 2025 2,141 2,149 1,998 2,133 -7 -0.33% 127,000
Mar, 2025 2,220 2,232 2,123 2,140 -94 -4.21% 141,000
Feb, 2025 2,100 2,234 2,080 2,234 +129 +6.13% 99,700
Jan, 2025 2,029 2,120 2,028 2,105 +64 +3.14% 29,000
Dec, 2024 1,983 2,043 1,983 2,041 +59 +2.98% 61,900
Nov, 2024 2,075 2,077 1,921 1,982 -93 -4.48% 98,300
Oct, 2024 2,063 2,083 2,053 2,075 +12 +0.58% 34,900
Sep, 2024 2,101 2,101 2,045 2,063 -32 -1.53% 38,600
Aug, 2024 2,212 2,218 2,000 2,095 -121 -5.46% 98,900
Jul, 2024 2,201 2,247 2,200 2,216 +16 +0.73% 74,900
Jun, 2024 2,215 2,231 2,196 2,200 -15 -0.68% 52,800
May, 2024 2,296 2,310 2,210 2,215 -85 -3.70% 51,000
Apr, 2024 2,331 2,335 2,283 2,300 -33 -1.41% 35,500